Data Historis Harga Kripto 03/03/2017
Daftar harga kripto yang direkam pada tanggal 03/03/2017, mencakup 713 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BitSend BSD | US$0,008184 | -5,23% | 16,42% | US$116.248 | US$4.557,19 | 14.204.075 BSD |
| 202 |  Rubies RBIES | US$0,01124 | 15,73% | 10,21% | US$115.905 | US$584,65 | 10.310.618 RBIES |
| 203 |  Wexcoin WEX | US$0,9561 | 8,82% | -2,22% | US$111.265 | US$5.076,90 | 116.372 WEX |
| 204 |  Qibuck QBK | US$0,2106 | 2,69% | 10,47% | US$110.835 | US$941,42 | 526.307 QBK |
| 205 |  Terracoin TRC | US$0,005844 | -7,34% | -0,45% | US$110.220 | US$9.165,79 | 18.859.900 TRC |
| 206 |  bitUSD BITUSD | US$1,01 | -1,67% | -3,56% | US$109.160 | US$1.073,53 | 108.055 BITUSD |
| 207 |  BTSR BTSR | US$0,03178 | 33,60% | 33,81% | US$106.188 | US$1.236,23 | 3.341.053 BTSR |
| 208 |  Marijuanacoin MAR | US$0,1968 | 6,61% | -3,78% | US$98.974 | US$13.013,33 | 502.863 MAR |
| 209 |  PoSW Coin POSW | US$0,003551 | 5,90% | 9,05% | US$95.875 | US$3.979,88 | 27.000.000 POSW |
| 210 |  SwagBucks BUCKS | US$0,5433 | -5,49% | 8,91% | US$94.375 | US$623,85 | 173.720 BUCKS |
| 211 |  TrustPlus TRUST | US$0,002933 | 3,11% | 4,26% | US$94.104 | US$633,97 | 32.086.595 TRUST |
| 212 |  CannaCoin CCN | US$0,01888 | -2,30% | -15,78% | US$88.618 | US$1.547,82 | 4.693.599 CCN |
| 213 |  Deutsche eMark DEM | US$0,002994 | 5,99% | 2,98% | US$83.202 | US$1.369,49 | 27.793.416 DEM |
| 214 |  Bullion CBX | US$0,08368 | -3,75% | -25,97% | US$82.941 | US$804,91 | 991.138 CBX |
| 215 |  TransferCoin TX | US$0,01394 | 3,81% | 22,12% | US$81.548 | US$684,11 | 5.851.627 TX |
| 216 |  VeriumReserve VRM | US$0,07651 | 3,46% | -7,68% | US$71.975 | US$1.636,28 | 940.788 VRM |
| 217 |  Bata BTA | US$0,01413 | 9,54% | -25,03% | US$69.508 | US$1.721,06 | 4.917.644 BTA |
| 218 |  Karbo KRB | US$0,02445 | 0,12% | 6,31% | US$67.106 | US$7.394,67 | 2.744.361 KRB |
| 219 |  Eryllium ERY | US$0,02240 | 4,24% | 56,93% | US$58.245 | US$8.319,02 | 2.600.715 ERY |
| 220 |  Truckcoin TRK | US$0,0005355 | 5,68% | 4,94% | US$57.678 | US$861,78 | 107.703.019 TRK |
| 221 |  Zayedcoin ZYD | US$0,009843 | -42,14% | -49,25% | US$54.317 | US$1.275,09 | 5.518.400 ZYD |
| 222 |  Advanced Technology Coin ARC | US$0,002409 | 35,95% | 61,99% | US$54.267 | US$2.619,38 | 22.529.607 ARC |
| 223 |  Argus ARGUS | US$0,04649 | -78,85% | 0,00% | US$52.890 | US$11.435,31 | 1.137.684 ARGUS |
| 224 |  Abncoin ABN | US$0,7739 | -12,30% | 28,44% | US$52.395 | US$2.161,74 | 67.700 ABN |
| 225 |  Cannabis Industry Coin XCI | US$0,06253 | -15,61% | -28,61% | US$50.935 | US$13.001,18 | 814.624 XCI |
| 226 |  NetCoin NET | US$0,00006376 | 1,80% | -0,16% | US$50.185 | US$1.321,63 | 787.126.712 NET |
| 227 |  Atomic Coin ATOM | US$0,005715 | -11,60% | -16,69% | US$49.153 | US$1.030,88 | 8.600.295 ATOM |
| 228 |  LIQUID LQD | US$0,1405 | 4,75% | -58,98% | US$48.023 | US$5.992,33 | 341.714 LQD |
| 229 |  SmartCoin SMC | US$0,001758 | 10,57% | 14,08% | US$39.522 | US$506,29 | 22.487.038 SMC |
| 230 |  Titcoin TIT | US$0,0007781 | -3,62% | 7,03% | US$38.825 | US$914,57 | 49.898.202 TIT |
| 231 |  Renos RNS | US$0,001160 | 33,11% | 0,00% | US$38.675 | US$792,87 | 33.333.333 RNS |
| 232 |  Sativacoin STV | US$0,004747 | -12,33% | -11,09% | US$33.579 | US$2.456,55 | 7.073.882 STV |
| 233 |  CryptoWorldX Token CWXT | US$0,0006375 | 10,54% | 8,31% | US$32.961 | US$7.593,10 | 51.704.010 CWXT |
| 234 |  UnbreakableCoin UNB | US$0,01411 | -5,06% | 10,06% | US$32.155 | US$4.864,50 | 2.278.150 UNB |
| 235 |  ICOBID ICOB | US$0,0003066 | -16,72% | -33,47% | US$31.405 | US$7.082,64 | 102.424.086 ICOB |
| 236 |  Sling SLING | US$0,02855 | 12,77% | 10,53% | US$30.662 | US$530,27 | 1.074.095 SLING |
| 237 |  GoldPieces GP | US$0,02411 | -40,97% | -52,71% | US$29.417 | US$825,83 | 1.220.161 GP |
| 238 |  Machinecoin MAC | US$0,001377 | -5,04% | 3,45% | US$25.877 | US$1.123,36 | 18.792.400 MAC |
| 239 |  Xenixcoin XEN | US$2,51 | -1,58% | 2,99% | US$24.524 | US$5.973,33 | 9.764 XEN |
| 240 |  Gapcoin GAP | US$0,002359 | 2,35% | 8,77% | US$24.284 | US$1.452,81 | 10.295.318 GAP |
| 241 |  CrevaCoin CREVA | US$0,0006621 | 10,98% | -17,16% | US$24.096 | US$2.187,73 | 36.390.750 CREVA |
| 242 |  Blakecoin BLC | US$0,001887 | -6,39% | -5,44% | US$22.478 | US$1.551,34 | 11.910.789 BLC |
| 243 |  GlobalBoost-Y BSTY | US$0,001820 | 21,46% | 28,26% | US$20.624 | US$1.046,38 | 11.334.480 BSTY |
| 244 |  42-coin 42 | US$471,80 | 10,81% | 44,99% | US$19.816 | US$904,38 | 42 42 |
| 245 |  BipCoin BIP | US$0,01594 | -12,09% | 2,85% | US$17.657 | US$3.797,40 | 1.107.897 BIP |
| 246 |  Evotion EVO | US$0,007054 | -11,36% | -26,41% | US$17.417 | US$1.158,99 | 2.469.220 EVO |
| 247 |  BitBar BTB | US$0,5847 | -1,27% | -11,93% | US$17.415 | US$1.057,70 | 29.787 BTB |
| 248 |  ChessCoin CHESS | US$0,0003195 | 47,85% | 124,21% | US$16.652 | US$10.423,39 | 52.111.195 CHESS |
| 249 |  Bikercoin BIC | US$0,002170 | -9,01% | -9,05% | US$16.393 | US$3.598,71 | 7.552.883 BIC |
| 250 |  HoboNickels HBN | US$0,0004208 | 6,50% | 1,40% | US$16.045 | US$551,38 | 38.130.858 HBN |
Tabel di atas menampilkan halaman 5 dari total 15 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.