Data Historis Harga Kripto 03/03/2017
Daftar harga kripto yang direkam pada tanggal 03/03/2017, mencakup 713 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  DigitalNote XDN | US$0,0001300 | 1,38% | 4,35% | US$894.067 | US$12.222,98 | 6.876.419.216 XDN |
| 102 |  Primecoin XPM | US$0,04661 | -6,96% | 3,82% | US$847.239 | US$17.370,96 | 18.177.881 XPM |
| 103 |  Feathercoin FTC | US$0,005492 | 0,43% | -6,45% | US$844.955 | US$1.575,38 | 153.860.600 FTC |
| 104 |  Centurion CNT | US$0,02204 | 8,44% | -55,18% | US$840.195 | US$7.988,52 | 38.113.501 CNT |
| 105 |  EarthCoin EAC | US$0,00008847 | -0,40% | -2,28% | US$826.898 | US$8.545,96 | 9.346.468.332 EAC |
| 106 |  Donu DONU | US$0,2517 | 11,39% | -3,45% | US$811.560 | US$8.794,88 | 3.223.726 DONU |
| 107 |  Viacoin VIA | US$0,03575 | -3,44% | -0,71% | US$802.273 | US$946,01 | 22.443.126 VIA |
| 108 |  Hacker Gold HKG | US$0,04855 | -3,77% | -4,30% | US$782.142 | US$4.842,51 | 16.110.893 HKG |
| 109 |  PutinCoin PUT | US$0,008670 | 17,67% | 53,45% | US$766.950 | US$55.169,13 | 88.461.560 PUT |
| 110 |  Qora QORA | US$0,00007650 | 2,24% | -8,37% | US$765.003 | US$5.107,09 | 10.000.000.000 QORA |
| 111 |  BlockPay BLOCKPAY | US$0,1395 | -21,79% | -11,70% | US$757.416 | US$5.796,57 | 5.428.300 BLOCKPAY |
| 112 |  Vcash XVC | US$0,04957 | -3,53% | 2,82% | US$750.960 | US$2.324,42 | 15.148.637 XVC |
| 113 |  ReddCoin RDD | US$0,00002592 | 4,96% | 15,05% | US$733.137 | US$1.582,13 | 28.279.196.459 RDD |
| 114 |  TrumpCoin TRUMP | US$0,1045 | 3,28% | 5,71% | US$682.581 | US$9.969,51 | 6.533.138 TRUMP |
| 115 |  Safex Token SFT | US$0,0003060 | -2,42% | -12,57% | US$657.125 | US$685,31 | 2.147.483.647 SFT |
| 116 |  FLO FLO | US$0,005272 | -2,53% | -17,96% | US$654.753 | US$2.264,85 | 124.197.561 FLO |
| 117 |  GoldCoin GLC | US$0,01487 | -0,18% | 15,78% | US$595.489 | US$2.032,15 | 40.043.232 GLC |
| 118 |  Shift SHIFT | US$0,05605 | -4,27% | -11,69% | US$591.492 | US$5.338,70 | 10.552.621 SHIFT |
| 119 |  Gambit GAM | US$0,4612 | -2,62% | -6,95% | US$590.227 | US$3.531,76 | 1.279.688 GAM |
| 120 |  Bitmark BTM | US$0,1466 | -3,15% | 13,35% | US$572.056 | US$9.143,83 | 3.901.180 BTM |
| 121 |  DNotes NOTE | US$0,005155 | -1,83% | -16,17% | US$571.680 | US$1.642,90 | 110.895.736 NOTE |
| 122 |  Jupiter JUP | US$0,04116 | -7,10% | 0,40% | US$560.911 | US$14.576,88 | 13.628.655 JUP |
| 123 |  FoldingCoin FLDC | US$0,001198 | -7,38% | -4,51% | US$558.297 | US$10.789,71 | 465.833.654 FLDC |
| 124 |  OKCash OK | US$0,007677 | -6,66% | -13,53% | US$540.529 | US$5.985,58 | 70.404.823 OK |
| 125 |  vTorrent VTR | US$0,04948 | 4,24% | 7,80% | US$535.200 | US$1.912,81 | 10.815.966 VTR |
| 126 |  CasinoCoin CSC | US$0,01353 | -4,19% | -24,47% | US$522.245 | US$1.877,59 | 38.601.187 CSC |
| 127 |  Breakout Stake BRX | US$0,08229 | -8,37% | -15,22% | US$515.787 | US$588,08 | 6.268.082 BRX |
| 128 |  Circuits of Value COVAL | US$0,001249 | 1,76% | 8,79% | US$499.796 | US$8.633,00 | 400.000.000 COVAL |
| 129 |  Triggers TRIG | US$0,01524 | -9,78% | 37,58% | US$489.165 | US$5.227,74 | 32.105.593 TRIG |
| 130 |  Unobtanium UNO | US$2,40 | -1,67% | 38,14% | US$473.561 | US$2.440,90 | 197.642 UNO |
| 131 |  Waves Community Token WCT | US$0,2335 | -4,87% | -14,69% | US$467.010 | US$7.605,10 | 2.000.000 WCT |
| 132 |  PureVidz VIDZ | US$0,003724 | -8,99% | 10,88% | US$465.748 | US$14.114,87 | 125.067.400 VIDZ |
| 133 |  Megacoin MEC | US$0,01376 | 1,90% | -2,14% | US$452.657 | US$1.526,98 | 32.886.450 MEC |
| 134 |  AsiaCoin AC | US$0,0006248 | 2,54% | -10,14% | US$449.217 | US$1.481,26 | 718.955.092 AC |
| 135 |  Riecoin RIC | US$0,01370 | 12,83% | 2,82% | US$432.960 | US$6.638,31 | 31.594.375 RIC |
| 136 |  Wild Beast Block WBB | US$0,1967 | -18,09% | -30,70% | US$432.517 | US$5.081,29 | 2.199.043 WBB |
| 137 |  Sequence SEQ | US$0,009562 | -1,06% | 21,55% | US$423.444 | US$870,46 | 44.282.045 SEQ |
| 138 |  Blocknet BLOCK | US$0,1016 | 99,91% | 92,03% | US$397.324 | US$1.844,72 | 3.910.516 BLOCK |
| 139 |  NuShares NSR | US$0,0001402 | -4,57% | -24,16% | US$378.990 | US$2.209,38 | 2.702.268.334 NSR |
| 140 |  Infinitecoin IFC | US$0,000004034 | -3,95% | 3,30% | US$365.447 | US$1.644,46 | 90.596.274.910 IFC |
| 141 |  SpreadCoin SPR | US$0,04741 | 126,59% | 176,45% | US$358.948 | US$6.711,53 | 7.571.175 SPR |
| 142 |  Spectrecoin XSPEC | US$0,01771 | -9,79% | -18,77% | US$356.805 | US$3.697,15 | 20.143.603 XSPEC |
| 143 |  HunterCoin HUC | US$0,02168 | -4,27% | -6,07% | US$353.423 | US$4.196,99 | 16.303.790 HUC |
| 144 |  BoostCoin BOST | US$0,02841 | 5,58% | 8,42% | US$336.867 | US$2.665,74 | 11.855.487 BOST |
| 145 |  Verge XVG | US$0,00002570 | 102,10% | 5,66% | US$328.816 | US$868,61 | 12.793.464.160 XVG |
| 146 |  Startcoin START | US$0,007087 | -5,85% | -1,92% | US$319.493 | US$3.648,84 | 45.079.785 START |
| 147 |  Zetacoin ZET | US$0,001862 | 1,17% | -14,18% | US$308.414 | US$1.175,40 | 165.638.898 ZET |
| 148 |  ZcCoin ZCC | US$0,004916 | 6,94% | -0,67% | US$303.079 | US$2.119,78 | 61.657.044 ZCC |
| 149 |  Myriad XMY | US$0,0002059 | -6,15% | -3,64% | US$301.317 | US$3.920,74 | 1.463.634.496 XMY |
| 150 |  WorldCoin WDC | US$0,002637 | -12,92% | -9,23% | US$298.984 | US$1.712,32 | 113.361.280 WDC |
Tabel di atas menampilkan halaman 3 dari total 15 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.