Data Historis Harga Kripto 03/03/2017
Daftar harga kripto yang direkam pada tanggal 03/03/2017, mencakup 713 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MediterraneanCoin MED | US$0,001785 | 0,00% | -10,41% | US$72.170 | US$50,16 | 40.431.897 MED |
| 352 |  Bytecent BYC | US$0,04781 | 2,20% | -29,36% | US$71.263 | US$328,42 | 1.490.485 BYC |
| 353 |  Sexcoin SXC | US$0,0005756 | 7,64% | 3,10% | US$69.519 | US$215,29 | 120.776.789 SXC |
| 354 |  Piggycoin PIGGY | US$0,0001409 | -9,35% | 1,02% | US$68.007 | US$333,37 | 482.729.534 PIGGY |
| 355 |  SmileyCoin SMLY | US$0,000002541 | -6,77% | 1,91% | US$65.558 | US$170,81 | 25.796.080.000 SMLY |
| 356 |  Maxcoin MAX | US$0,001200 | -39,46% | -36,27% | US$65.358 | US$9,32 | 54.442.678 MAX |
| 357 |  Bitland CADASTRAL | US$0,002162 | -33,28% | -72,93% | US$64.859 | US$3,89 | 30.000.000 CADASTRAL |
| 358 |  BillaryCoin BLRY | US$0,007191 | 15,64% | -9,23% | US$64.537 | US$21,80 | 8.974.800 BLRY |
| 359 |  Cryptojacks CJ | US$0,0001490 | 24,00% | -8,19% | US$60.562 | US$12,10 | 406.568.581 CJ |
| 360 |  Stress STS | US$0,0001036 | 42,38% | -15,09% | US$58.522 | US$18,15 | 565.134.332 STS |
| 361 |  TileCoin XTC | US$0,0005647 | 7,53% | 21,07% | US$56.469 | US$199,16 | 100.000.000 XTC |
| 362 |  Bitz BITZ | US$0,02804 | 18,52% | 0,00% | US$55.819 | US$1,41 | 1.990.891 BITZ |
| 363 |  bitBTC BITBTC | US$1.375,45 | -2,88% | 10,16% | US$55.809 | US$178,81 | 41 BITBTC |
| 364 |  Dotcoin DOT | US$0,0002672 | 8,35% | 13,52% | US$54.276 | US$420,58 | 203.147.750 DOT |
| 365 |  BigUp BIGUP | US$0,00001275 | 0,00% | 8,79% | US$53.986 | US$1,40 | 4.234.248.756 BIGUP |
| 366 |  Hyper HYPER | US$0,006720 | 1,57% | -31,74% | US$51.323 | US$237,42 | 7.637.054 HYPER |
| 367 |  BlueCoin BLU | US$0,00008926 | 42,50% | 49,27% | US$51.296 | US$3,66 | 574.683.675 BLU |
| 368 |  BERNcash BERN | US$0,0007353 | 8,75% | 17,35% | US$51.124 | US$377,95 | 69.524.720 BERN |
| 369 |  KarmaToken KTN | US$0,007624 | 4,91% | 12,16% | US$50.878 | US$0,2287 | 6.673.000 KTN |
| 370 |  Trollcoin TROLL | US$0,00009250 | 25,81% | -6,15% | US$50.825 | US$3,43 | 549.464.030 TROLL |
| 371 |  WayGuide WAY | US$0,0004972 | 28,01% | 6,07% | US$49.745 | US$32,79 | 100.040.708 WAY |
| 372 |  ECC ECC | US$0,000002213 | -26,02% | -3,15% | US$47.204 | US$41,06 | 21.334.171.280 ECC |
| 373 |  Xiaomicoin MI | US$0,0001147 | 14,48% | 5,08% | US$46.600 | US$7,29 | 406.104.497 MI |
| 374 |  ARCHcoin ARCH | US$0,002767 | -3,99% | -9,49% | US$45.909 | US$11,56 | 16.593.286 ARCH |
| 375 |  PayCoin XPY | US$0,003825 | 7,86% | 25,99% | US$44.615 | US$61,55 | 11.664.216 XPY |
| 376 |  LiteDoge LDOGE | US$0,000003228 | 147,03% | 209,10% | US$44.222 | US$8,64 | 13.697.596.139 LDOGE |
| 377 |  Aurum Coin AU | US$0,1485 | 0,50% | -25,38% | US$43.869 | US$313,86 | 295.469 AU |
| 378 |  HOdlcoin HODL | US$0,001020 | -23,44% | -26,51% | US$43.750 | US$68,19 | 42.892.753 HODL |
| 379 |  Magnum MGM | US$0,01250 | -12,01% | -59,35% | US$42.963 | US$484,08 | 3.437.185 MGM |
| 380 |  FujiCoin FJC | US$0,00004996 | 32,90% | 113,03% | US$42.736 | US$27,44 | 855.385.952 FJC |
| 381 |  ParkByte PKB | US$0,008814 | 11,24% | 16,98% | US$41.989 | US$8,78 | 4.764.026 PKB |
| 382 |  Elite 1337 | US$0,000002138 | 31,84% | 34,26% | US$41.045 | US$59,63 | 19.197.187.536 1337 |
| 383 |  Uniform Fiscal Object UFO | US$0,00001254 | 2,90% | 6,39% | US$39.881 | US$0,3764 | 3.179.305.012 UFO |
| 384 |  ReeCoin REE | US$0,003154 | 1,38% | 28,68% | US$39.004 | US$143,53 | 12.367.704 REE |
| 385 |  Memetic / PepeCoin MEME | US$0,003187 | 2,58% | 64,83% | US$38.740 | US$53,77 | 12.153.752 MEME |
| 386 |  Bottlecaps CAP | US$0,0003443 | 14,51% | 13,05% | US$38.637 | US$46,95 | 112.222.643 CAP |
| 387 |  SproutsExtreme SPEX | US$0,00001275 | 0,00% | 8,79% | US$36.549 | US$0,8925 | 2.866.607.586 SPEX |
| 388 |  BTCDragon DRAGON | US$0,07700 | 0,70% | -35,74% | US$35.419 | US$181,49 | 460.000 DRAGON |
| 389 |  Pakcoin PAK | US$0,001066 | -2,36% | 21,58% | US$34.964 | US$100,14 | 32.806.150 PAK |
| 390 |  Dollarcoin DLC | US$0,003660 | -14,58% | 0,00% | US$33.333 | US$13,95 | 9.106.714 DLC |
| 391 |  The Viral Exchange TVE | US$0,06746 | 96,73% | 0,00% | US$32.981 | US$4,05 | 488.918 TVE |
| 392 |  TEKcoin TEK | US$0,00002550 | -32,14% | -48,20% | US$32.697 | US$26,32 | 1.282.107.704 TEK |
| 393 |  PetroDollar XPD | US$0,0005064 | 391,01% | 13,62% | US$32.404 | US$4,96 | 63.993.275 XPD |
| 394 |  The Cypherfunks FUNK | US$0,0000007450 | -26,07% | -34,52% | US$32.268 | US$4,13 | 43.315.220.000 FUNK |
| 395 |  Prime-XI PXI | US$0,002327 | -3,07% | -8,83% | US$31.081 | US$119,93 | 13.355.210 PXI |
| 396 |  Yacoin YAC | US$0,0002678 | -4,01% | -11,15% | US$30.460 | US$16,81 | 113.750.610 YAC |
| 397 |  Nyancoin NYAN | US$0,0001020 | -5,84% | 45,05% | US$30.388 | US$2,87 | 297.891.209 NYAN |
| 398 |  Influxcoin INFX | US$0,01795 | 10,88% | -4,33% | US$30.036 | US$36,28 | 1.673.383 INFX |
| 399 |  Unitus UIS | US$0,0006858 | 3,35% | 13,83% | US$29.260 | US$186,37 | 42.667.164 UIS |
| 400 |  Newbium NEWB | US$0,001160 | 0,77% | 15,10% | US$27.846 | US$1,15 | 24.000.000 NEWB |
Tabel di atas menampilkan halaman 8 dari total 15 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.