Data Historis Harga Kripto 09/03/2017
Daftar harga kripto yang direkam pada tanggal 09/03/2017, mencakup 706 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Chronos CRX | US$0,0001083 | -11,11% | -39,34% | US$7.861 | US$111,22 | 72.592.882 CRX |
| 452 |  ParallelCoin DUO | US$0,02719 | 0,91% | -1,39% | US$7.809 | US$212,36 | 287.191 DUO |
| 453 |  Steps STEPS | US$0,0004164 | -39,74% | -35,43% | US$7.755 | US$2,82 | 18.625.017 STEPS |
| 454 |  Bolivarcoin BOLI | US$0,001390 | -1,37% | -30,80% | US$7.744 | US$33,93 | 5.571.200 BOLI |
| 455 |  LanaCoin LANA | US$0,00001188 | 3,19% | -30,34% | US$7.743 | US$43,32 | 651.459.977 LANA |
| 456 |  Allion ALL | US$0,001248 | 27,55% | 10,46% | US$7.736 | US$6,79 | 6.199.359 ALL |
| 457 |  Manna MANNA | US$0,0001898 | 31,16% | -63,88% | US$7.711 | US$342,25 | 40.637.617 MANNA |
| 458 |  ZiftrCOIN ZRC | US$0,0006011 | 18,63% | 2,78% | US$7.678 | US$0,3355 | 12.773.630 ZRC |
| 459 |  BumbaCoin BUMBA | US$0,0003494 | 4,24% | -7,88% | US$7.575 | US$0,07650 | 21.677.288 BUMBA |
| 460 |  Philosopher Stones PHS | US$0,003065 | -0,11% | 60,19% | US$7.446 | US$0,04598 | 2.429.219 PHS |
| 461 |  X-Coin XCO | US$0,0005942 | 3,17% | 0,00% | US$7.360 | US$1,36 | 12.384.976 XCO |
| 462 |  Bitcloud BTDX | US$0,0006537 | 0,00% | -7,21% | US$7.159 | US$0,8915 | 10.952.496 BTDX |
| 463 |  Evil Coin EVIL | US$0,0003364 | -42,84% | 6,73% | US$7.053 | US$27,99 | 20.965.400 EVIL |
| 464 |  Orlycoin ORLY | US$0,0001902 | -28,21% | -28,19% | US$6.969 | US$146,69 | 36.646.779 ORLY |
| 465 |  Emerald Crypto EMD | US$0,0003654 | 17,13% | -5,55% | US$6.938 | US$1,68 | 18.989.717 EMD |
| 466 |  Future Digital Currency FDC | US$0,004457 | -10,03% | 98,12% | US$6.461 | US$142,62 | 1.449.701 FDC |
| 467 |  OsmiumCoin OS76 | US$0,007131 | 3,06% | 28,57% | US$6.375 | US$0,9596 | 894.026 OS76 |
| 468 |  808Coin 808 | US$0,0001307 | 3,19% | 4,05% | US$6.358 | US$58,76 | 48.636.237 808 |
| 469 |  Bitzeny ZNY | US$0,00008319 | 20,39% | -23,14% | US$6.291 | US$14,09 | 75.614.500 ZNY |
| 470 |  Eurocoin EUC | US$0,0005668 | 17,91% | 2,95% | US$6.284 | US$122,86 | 11.087.200 EUC |
| 471 |  SixEleven 611 | US$0,01551 | -6,48% | 0,00% | US$6.266 | US$76,23 | 403.983 611 |
| 472 |  Freicoin FRC | US$0,0003090 | 3,11% | 1,57% | US$6.179 | US$78,85 | 20.000.000 FRC |
| 473 |  CoExistCoin COXST | US$0,0002258 | 3,19% | -19,76% | US$6.128 | US$3,46 | 27.138.905 COXST |
| 474 |  bitEUR BITEUR | US$1,03 | -0,77% | -3,81% | US$6.061 | US$3,39 | 5.884 BITEUR |
| 475 |  Alexium AUM | US$0,0002971 | 0,00% | -15,54% | US$6.031 | US$0,6109 | 20.297.336 AUM |
| 476 |  DAPPSTER DLISK | US$0,00005942 | 0,00% | 20,34% | US$5.942 | US$6,23 | 100.000.000 DLISK |
| 477 |  Spots SPT | US$0,0002614 | 3,21% | -17,75% | US$5.857 | US$19,97 | 22.406.021 SPT |
| 478 |  EGO EGO | US$0,00009508 | 37,59% | 0,00% | US$5.705 | US$0,1426 | 60.000.001 EGO |
| 479 |  High Voltage HVCO | US$0,003768 | -32,57% | -4,66% | US$5.629 | US$2,06 | 1.494.171 HVCO |
| 480 |  C-Bit XCT | US$0,00004754 | 106,34% | 87,88% | US$5.620 | US$4,76 | 118.226.000 XCT |
| 481 |  LeaCoin LEA | US$0,00002368 | 2,90% | -16,50% | US$5.481 | US$4,43 | 231.448.800 LEA |
| 482 |  MindCoin MND | US$0,0004279 | -25,70% | -33,42% | US$5.368 | US$8,46 | 12.546.625 MND |
| 483 |  Pura PURA | US$0,00002377 | 3,19% | -26,94% | US$5.109 | US$1,27 | 214.948.215 PURA |
| 484 |  JobsCoin JOBS | US$0,00004754 | -17,45% | -5,41% | US$5.040 | US$3,60 | 106.019.270 JOBS |
| 485 |  Bitcoin 21 XBTC21 | US$0,006180 | 2,06% | 26,63% | US$4.902 | US$2,00 | 793.108 XBTC21 |
| 486 |  G3N G3N | US$0,0006299 | 3,21% | -17,88% | US$4.763 | US$0,9627 | 7.561.891 G3N |
| 487 |  Destiny DES | US$0,002971 | 0,00% | -21,64% | US$4.754 | US$7,30 | 1.600.000 DES |
| 488 |  WARP WARP | US$0,004326 | 0,00% | 25,42% | US$4.738 | US$8,01 | 1.095.224 WARP |
| 489 |  Prototanium PR | US$0,02438 | 14,84% | -22,08% | US$4.719 | US$5,08 | 193.579 PR |
| 490 |  PX PX | US$0,00007131 | 3,65% | -46,49% | US$4.706 | US$0,6584 | 65.988.014 PX |
| 491 |  Franko FRK | US$0,007285 | -2,74% | 3,53% | US$4.640 | US$2,97 | 636.950 FRK |
| 492 |  Solarflarecoin SFC | US$0,0008914 | 0,15% | -53,71% | US$4.623 | US$123,21 | 5.186.102 SFC |
| 493 |  PosEx PEX | US$0,001985 | 1,37% | 15,58% | US$4.589 | US$329,81 | 2.311.953 PEX |
| 494 |  HyperStake HYP | US$0,00001188 | 3,11% | -35,91% | US$4.585 | US$0,5296 | 385.796.097 HYP |
| 495 |  Comet CMT | US$0,005375 | 7,80% | -48,76% | US$4.492 | US$21,16 | 835.720 CMT |
| 496 |  MikeTheMug MUG | US$0,004496 | 19,89% | -6,83% | US$4.454 | US$5,13 | 990.800 MUG |
| 497 |  Dix Asset DIX | US$0,5918 | -2,37% | 333,63% | US$4.439 | US$69,24 | 7.500 DIX |
| 498 |  Shilling SH | US$0,001963 | -10,82% | 43,70% | US$4.411 | US$18,82 | 2.247.000 SH |
| 499 |  HamRadioCoin HAM | US$0,0008793 | 23,59% | 4,02% | US$4.343 | US$0,09890 | 4.939.211 HAM |
| 500 |  Litecred LTCR | US$0,0001426 | 16,95% | 0,00% | US$4.311 | US$130,99 | 30.227.750 LTCR |
Tabel di atas menampilkan halaman 10 dari total 15 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.