Data Historis Harga Kripto 09/03/2017
Daftar harga kripto yang direkam pada tanggal 09/03/2017, mencakup 706 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MarteXcoin MXT | US$0,01377 | -5,78% | 10,92% | US$18.326 | US$3,05 | 1.330.407 MXT |
| 402 |  Uro URO | US$0,01439 | -29,43% | 13,26% | US$17.374 | US$0,2878 | 1.207.310 URO |
| 403 |  GAIA GAIA | US$0,0006893 | -0,23% | -2,18% | US$16.614 | US$354,99 | 24.101.381 GAIA |
| 404 |  LiteDoge LDOGE | US$0,000001200 | 21,06% | -62,05% | US$16.437 | US$1,67 | 13.697.596.139 LDOGE |
| 405 |  DigiCube CUBE | US$0,000007436 | 15,72% | -1,99% | US$15.993 | US$18,93 | 2.150.769.289 CUBE |
| 406 |  Granite GRN | US$0,0004890 | 3,32% | -15,60% | US$15.928 | US$3,34 | 32.573.900 GRN |
| 407 |  Iconic ICON | US$0,02615 | 19,46% | 7,53% | US$15.290 | US$24,54 | 584.761 ICON |
| 408 |  Fastcoin FST | US$0,0001183 | 16,99% | 1,87% | US$15.000 | US$115,83 | 126.764.507 FST |
| 409 |  Creatio XCRE | US$0,0007250 | 4,89% | -28,73% | US$14.707 | US$20,62 | 20.285.826 XCRE |
| 410 |  YashCoin YASH | US$0,01191 | 3,13% | -5,42% | US$14.684 | US$170,47 | 1.233.044 YASH |
| 411 |  Krypton KR | US$0,004932 | -4,83% | -19,36% | US$14.356 | US$76,04 | 2.910.710 KR |
| 412 |  CAPTcoin CAPT | US$0,004207 | -10,73% | 0,00% | US$14.261 | US$278,28 | 3.389.630 CAPT |
| 413 |  HoboNickels HBN | US$0,0003684 | -3,12% | -8,54% | US$14.047 | US$209,68 | 38.130.858 HBN |
| 414 |  Joulecoin XJO | US$0,0004434 | 4,30% | -4,75% | US$13.719 | US$6,80 | 30.943.056 XJO |
| 415 |  CryptoEscudo CESC | US$0,00009507 | 16,51% | 8,09% | US$13.700 | US$346,21 | 144.105.100 CESC |
| 416 |  Luna Coin LUNA | US$0,01784 | -13,71% | -34,36% | US$13.600 | US$383,04 | 762.257 LUNA |
| 417 |  LIQUID LQD | US$0,03946 | 0,00% | -71,10% | US$13.482 | US$11,84 | 341.714 LQD |
| 418 |  PetroDollar XPD | US$0,0002066 | -72,98% | 99,90% | US$13.224 | US$0,00004133 | 63.993.275 XPD |
| 419 |  HTML5COIN HTML5 | US$0,0000003164 | -4,97% | -95,42% | US$12.863 | US$8,57 | 40.659.020.000 HTML5 |
| 420 |  bitGold BITGOLD | US$1.330,38 | 5,79% | 0,91% | US$12.650 | US$55,07 | 10 BITGOLD |
| 421 |  Sprouts SPRTS | US$0,0000001879 | -24,77% | -52,78% | US$12.399 | US$78,40 | 66.004.243.060 SPRTS |
| 422 |  FlavorCoin FLVR | US$0,0005942 | 17,27% | 9,04% | US$12.252 | US$5,91 | 20.618.186 FLVR |
| 423 |  BiosCrypto BIOS | US$0,0005586 | 0,00% | -12,13% | US$11.548 | US$6,03 | 20.672.723 BIOS |
| 424 |  Independent Money System IMS | US$0,002123 | -1,61% | -11,62% | US$11.396 | US$193,38 | 5.368.934 IMS |
| 425 |  RevolverCoin XRE | US$0,0005348 | 5,54% | -20,75% | US$11.357 | US$25,46 | 21.234.280 XRE |
| 426 |  ARbit ARB | US$0,001902 | 0,00% | -2,24% | US$11.136 | US$2,19 | 5.856.035 ARB |
| 427 |  PlatinumBAR XPTX | US$0,09654 | -10,82% | 11,77% | US$11.100 | US$0,5378 | 114.974 XPTX |
| 428 |  GuccioneCoin GCC | US$0,0005467 | -5,28% | 3,41% | US$11.090 | US$7,40 | 20.285.537 GCC |
| 429 |  SongCoin SONG | US$0,0003320 | -15,24% | 1,02% | US$10.812 | US$278,72 | 32.565.300 SONG |
| 430 |  Eternity ENT | US$0,005237 | 43,74% | 53,15% | US$10.644 | US$341,52 | 2.032.269 ENT |
| 431 |  PLNcoin PLNC | US$0,0006179 | 21,89% | 10,19% | US$10.560 | US$7,82 | 17.089.600 PLNC |
| 432 |  ChessCoin CHESS | US$0,0002020 | -17,41% | -8,11% | US$10.540 | US$2,53 | 52.168.346 CHESS |
| 433 |  WMCoin WMC | US$0,0008914 | 0,00% | 23,32% | US$10.275 | US$3,45 | 11.527.489 WMC |
| 434 |  Neutron NTRN | US$0,0007858 | -2,35% | -20,26% | US$9.915 | US$1,92 | 12.617.684 NTRN |
| 435 |  Argentum ARG | US$0,001391 | 0,20% | -19,71% | US$9.896 | US$8,64 | 7.116.418 ARG |
| 436 |  Ride My Car RIDE | US$0,00009773 | -14,24% | -23,82% | US$9.859 | US$111,10 | 100.875.831 RIDE |
| 437 |  IslaCoin ISL | US$0,006513 | 0,00% | 18,66% | US$9.859 | US$2,69 | 1.513.704 ISL |
| 438 |  Elementrem ELE | US$0,0004356 | -14,57% | -47,94% | US$9.643 | US$3,84 | 22.136.685 ELE |
| 439 |  Unrealcoin URC | US$0,001360 | 0,71% | -18,23% | US$9.556 | US$0,2476 | 7.024.402 URC |
| 440 |  Tigercoin TGC | US$0,0002139 | 42,77% | 54,77% | US$9.313 | US$0,8687 | 43.536.800 TGC |
| 441 |  OctoCoin 888 | US$0,0002033 | 3,79% | -12,43% | US$9.281 | US$275,98 | 45.651.749 888 |
| 442 |  Firecoin FIRE | US$0,09390 | -9,44% | -6,97% | US$9.241 | US$1,34 | 98.412 FIRE |
| 443 |  BunnyCoin BUN | US$0,00000008953 | -2,08% | 12,09% | US$9.032 | US$13,57 | 100.880.573.828 BUN |
| 444 |  AllSafe ASAFE | US$0,00001188 | 3,19% | 0,00% | US$8.438 | US$220,50 | 710.000.000 ASAFE |
| 445 |  Tattoocoin (Standard Edition) TSE | US$0,0001122 | -2,55% | 3,00% | US$8.317 | US$488,61 | 74.149.469 TSE |
| 446 |  Cabbage CAB | US$0,0007844 | 0,00% | -25,68% | US$8.236 | US$0,8457 | 10.499.996 CAB |
| 447 |  BitTokens BXT | US$0,01790 | 3,39% | 93,80% | US$8.195 | US$11,78 | 457.830 BXT |
| 448 |  Zurcoin ZUR | US$0,0001070 | 31,79% | -5,41% | US$8.096 | US$3,80 | 75.688.662 ZUR |
| 449 |  VIP Tokens VIP | US$0,00009508 | 3,21% | 8,11% | US$7.934 | US$0,1604 | 83.450.403 VIP |
| 450 |  UCoin U | US$0,002934 | -2,01% | 20,24% | US$7.893 | US$0,1174 | 2.689.812 U |
Tabel di atas menampilkan halaman 9 dari total 15 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.