Data Historis Harga Kripto 09/03/2017
Daftar harga kripto yang direkam pada tanggal 09/03/2017, mencakup 706 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BERNcash BERN | US$0,0006389 | -1,19% | -5,74% | US$44.499 | US$363,00 | 69.654.233 BERN |
| 352 |  CorgiCoin CORG | US$0,00004753 | 3,13% | 26,11% | US$44.319 | US$102,50 | 932.361.655 CORG |
| 353 |  BillaryCoin BLRY | US$0,004849 | 5,27% | -22,22% | US$43.519 | US$85,96 | 8.974.800 BLRY |
| 354 |  CageCoin CAGE | US$0,0000004278 | -56,75% | -93,53% | US$43.282 | US$60,49 | 101.168.328.395 CAGE |
| 355 |  Bitz BITZ | US$0,02165 | 0,00% | -8,72% | US$43.111 | US$1,84 | 1.990.891 BITZ |
| 356 |  WayGuide WAY | US$0,0004279 | -4,74% | 10,92% | US$42.803 | US$0,1284 | 100.040.708 WAY |
| 357 |  GoldPieces GP | US$0,03295 | 46,23% | -19,81% | US$40.202 | US$346,56 | 1.220.161 GP |
| 358 |  Maxcoin MAX | US$0,0007354 | -54,82% | -62,62% | US$40.040 | US$42,67 | 54.442.678 MAX |
| 359 |  Bottlecaps CAP | US$0,0003446 | 30,04% | 14,29% | US$39.458 | US$54,70 | 114.496.866 CAP |
| 360 |  Sterlingcoin SLG | US$0,01010 | -21,44% | -45,55% | US$39.212 | US$413,41 | 3.881.156 SLG |
| 361 |  Cryptojacks CJ | US$0,00009617 | -7,56% | -22,00% | US$39.098 | US$57,73 | 406.568.581 CJ |
| 362 |  Memetic / PepeCoin MEME | US$0,003209 | 0,95% | 7,19% | US$39.029 | US$7,47 | 12.162.667 MEME |
| 363 |  Renos RNS | US$0,001169 | -6,03% | 41,99% | US$38.964 | US$407,70 | 33.333.333 RNS |
| 364 |  Elite 1337 | US$0,000001983 | -18,12% | 23,49% | US$38.825 | US$93,55 | 19.578.903.558 1337 |
| 365 |  Trollcoin TROLL | US$0,00007038 | -15,45% | 3,57% | US$38.677 | US$0,3367 | 549.558.649 TROLL |
| 366 |  Debitcoin DBTC | US$0,002139 | 84,43% | 92,30% | US$38.441 | US$7,34 | 17.969.120 DBTC |
| 367 |  Magnum MGM | US$0,01102 | 16,84% | -18,07% | US$38.026 | US$33,98 | 3.451.470 MGM |
| 368 |  Uniform Fiscal Object UFO | US$0,00001192 | 0,34% | -4,40% | US$37.975 | US$0,1202 | 3.186.850.012 UFO |
| 369 |  Aurum Coin AU | US$0,1270 | 10,28% | -10,30% | US$37.536 | US$262,63 | 295.553 AU |
| 370 |  HOdlcoin HODL | US$0,0008438 | 9,33% | -42,92% | US$37.185 | US$4,83 | 44.066.515 HODL |
| 371 |  Dollarcoin DLC | US$0,004053 | 3,50% | -5,23% | US$36.907 | US$5,59 | 9.106.714 DLC |
| 372 |  Xiaomicoin MI | US$0,00008319 | -54,85% | -17,09% | US$33.787 | US$5,42 | 406.116.880 MI |
| 373 |  PayCoin XPY | US$0,002864 | -2,47% | -17,73% | US$33.414 | US$38,40 | 11.665.814 XPY |
| 374 |  Yacoin YAC | US$0,0002852 | 54,70% | 1,49% | US$32.502 | US$133,23 | 113.960.013 YAC |
| 375 |  AmsterdamCoin AMS | US$0,003363 | 139,32% | 102,80% | US$32.301 | US$392,40 | 9.603.707 AMS |
| 376 |  DT Token DRACO | US$0,0003803 | 10,02% | 22,48% | US$32.200 | US$143,22 | 84.666.627 DRACO |
| 377 |  Hyper HYPER | US$0,004088 | 11,81% | -38,29% | US$31.336 | US$414,27 | 7.665.639 HYPER |
| 378 |  FujiCoin FJC | US$0,00003565 | 3,15% | -7,57% | US$30.744 | US$22,42 | 862.266.469 FJC |
| 379 |  Unitus UIS | US$0,0006648 | 3,75% | 0,02% | US$28.549 | US$196,48 | 42.945.038 UIS |
| 380 |  Nyancoin NYAN | US$0,00009507 | 3,15% | -15,08% | US$28.320 | US$2,14 | 297.891.209 NYAN |
| 381 |  LottoCoin LOT | US$0,000001949 | 0,81% | 0,00% | US$28.246 | US$0,0001492 | 14.491.014.421 LOT |
| 382 |  FlutterCoin FLT | US$0,00008372 | 81,64% | -18,90% | US$26.975 | US$0,1305 | 322.214.524 FLT |
| 383 |  Influxcoin INFX | US$0,01608 | 3,63% | -1,80% | US$26.902 | US$29,61 | 1.673.383 INFX |
| 384 |  Universal Currency UNIT | US$0,002054 | -8,40% | 1,71% | US$26.800 | US$309,23 | 13.046.431 UNIT |
| 385 |  The Cypherfunks FUNK | US$0,0000006154 | 2,00% | -39,30% | US$26.714 | US$4,52 | 43.407.620.000 FUNK |
| 386 |  GravityCoin GXX | US$0,02377 | 0,00% | 12,00% | US$25.624 | US$0,3565 | 1.078.014 GXX |
| 387 |  QuazarCoin QCN | US$0,004753 | 3,12% | 4,16% | US$25.369 | US$2,89 | 5.336.926 QCN |
| 388 |  Anoncoin ANC | US$0,01188 | 3,03% | 0,00% | US$25.078 | US$1,19 | 2.110.317 ANC |
| 389 |  Jin Coin JIN | US$0,002529 | 65,29% | 52,02% | US$24.908 | US$150,38 | 9.848.485 JIN |
| 390 |  InsaneCoin INSANE | US$0,001343 | -2,41% | -2,39% | US$24.617 | US$68,45 | 18.330.063 INSANE |
| 391 |  KiloCoin KLC | US$0,0001188 | 38,81% | 89,19% | US$23.330 | US$235,36 | 196.297.971 KLC |
| 392 |  ICOBID ICOB | US$0,0002258 | -9,07% | -39,18% | US$23.146 | US$171,80 | 102.501.232 ICOB |
| 393 |  Newbium NEWB | US$0,0009498 | -4,71% | -22,90% | US$22.796 | US$1,17 | 24.000.000 NEWB |
| 394 |  SpaceCoin SPACE | US$0,001375 | -2,36% | 8,25% | US$22.663 | US$11,10 | 16.483.731 SPACE |
| 395 |  Nullex NLX | US$0,0005351 | -3,15% | -7,53% | US$21.659 | US$119,19 | 40.477.042 NLX |
| 396 |  CCMiner CCM100 | US$0,009242 | -0,42% | 19,71% | US$20.123 | US$28,22 | 2.177.316 CCM100 |
| 397 |  ExclusiveCoin EXCL | US$0,005051 | 5,07% | -12,71% | US$20.077 | US$85,30 | 3.974.759 EXCL |
| 398 |  Ratecoin XRA | US$0,0001902 | 0,25% | -10,56% | US$19.389 | US$9,35 | 101.964.487 XRA |
| 399 |  GCN Coin GCN | US$0,0000002143 | 2,78% | -13,59% | US$18.995 | US$37,05 | 88.621.910.000 GCN |
| 400 |  Cypher CYP | US$0,002888 | 3,17% | 49,28% | US$18.383 | US$0,2633 | 6.365.285 CYP |
Tabel di atas menampilkan halaman 8 dari total 15 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.