Data Historis Harga Kripto 09/03/2017
Daftar harga kripto yang direkam pada tanggal 09/03/2017, mencakup 706 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Groestlcoin GRS | US$0,005534 | 28,12% | 35,63% | US$370.301 | US$5.926,32 | 66.907.765 GRS |
| 152 |  Riecoin RIC | US$0,01144 | 2,13% | -7,97% | US$363.404 | US$6.564,49 | 31.762.925 RIC |
| 153 |  Scotcoin SCOT | US$0,0003565 | -11,18% | -52,55% | US$356.505 | US$2.150,56 | 1.000.000.000 SCOT |
| 154 |  NuShares NSR | US$0,0001307 | 1,44% | -10,03% | US$353.278 | US$5.644,24 | 2.702.268.334 NSR |
| 155 |  Nano NANO | US$0,008343 | -10,37% | 0,00% | US$345.242 | US$27.586,68 | 41.380.463 NANO |
| 156 |  Myriad XMY | US$0,0002284 | -7,91% | 6,09% | US$334.602 | US$4.689,64 | 1.465.252.496 XMY |
| 157 |  Einsteinium EMC2 | US$0,001521 | 10,90% | 18,23% | US$316.895 | US$18.671,79 | 208.291.376 EMC2 |
| 158 |  PureVidz VIDZ | US$0,002372 | -6,60% | -41,06% | US$296.673 | US$15.645,00 | 125.075.108 VIDZ |
| 159 |  Bitcoin Plus XBC | US$3,14 | 4,98% | -6,60% | US$294.582 | US$4.940,68 | 93.890 XBC |
| 160 |  ZcCoin ZCC | US$0,004767 | -4,15% | -0,41% | US$293.898 | US$2.070,99 | 61.657.044 ZCC |
| 161 |  Zetacoin ZET | US$0,001765 | 5,69% | -2,59% | US$292.402 | US$1.319,84 | 165.670.151 ZET |
| 162 |  Vault Coin VLTC | US$0,009475 | 17,27% | 49,19% | US$278.193 | US$2.239,98 | 29.360.006 VLTC |
| 163 |  CannabisCoin CANN | US$0,003547 | 11,51% | 32,05% | US$273.949 | US$3.461,15 | 77.231.173 CANN |
| 164 |  NobleCoin NOBL | US$0,0001188 | 6,37% | 30,32% | US$271.841 | US$22.544,72 | 2.287.546.039 NOBL |
| 165 |  RevolutionVR RVR | US$0,008510 | 16,33% | 11,23% | US$268.068 | US$13.209,87 | 31.500.000 RVR |
| 166 |  Pinkcoin PINK | US$0,0007133 | -1,31% | 0,17% | US$260.195 | US$5.224,50 | 364.797.163 PINK |
| 167 |  Horizon HZ | US$0,0002583 | 11,89% | 11,94% | US$257.563 | US$3.451,50 | 997.285.886 HZ |
| 168 |  e-Gulden EFL | US$0,01628 | 6,60% | 4,94% | US$247.499 | US$1.470,30 | 15.199.069 EFL |
| 169 |  PRCoin PRC | US$0,03700 | -0,45% | -22,46% | US$244.376 | US$26.652,81 | 6.604.800 PRC |
| 170 |  Synergy SNRG | US$0,08653 | 12,66% | -5,29% | US$221.776 | US$622,42 | 2.563.120 SNRG |
| 171 |  Spectrecoin XSPEC | US$0,01077 | -7,59% | -45,42% | US$217.210 | US$2.079,34 | 20.160.267 XSPEC |
| 172 |  UniBURST UNIBURST | US$0,2173 | 0,50% | 19,54% | US$216.740 | US$9.622,42 | 997.205 UNIBURST |
| 173 |  EuropeCoin ERC | US$0,02156 | 5,39% | -1,94% | US$210.106 | US$2.174,15 | 9.745.520 ERC |
| 174 |  Digitalcoin DGC | US$0,005859 | -2,84% | 13,76% | US$201.503 | US$511,43 | 34.389.793 DGC |
| 175 |  Magi XMG | US$0,02947 | 1,74% | 3,53% | US$197.001 | US$891,76 | 6.685.355 XMG |
| 176 |  UnionCoin UNC | US$0,02315 | 6,11% | 7,12% | US$194.195 | US$5.505,36 | 8.388.608 UNC |
| 177 |  Startcoin START | US$0,004250 | 1,35% | -42,50% | US$191.584 | US$3.101,94 | 45.079.785 START |
| 178 |  Veltor VLT | US$0,3328 | -11,01% | -23,51% | US$182.715 | US$1.938,92 | 549.040 VLT |
| 179 |  Orbitcoin ORB | US$0,06173 | 0,51% | -3,32% | US$178.415 | US$1.920,60 | 2.890.080 ORB |
| 180 |  MojoCoin MOJO | US$0,01475 | -26,60% | 2,00% | US$177.341 | US$31.771,67 | 12.019.948 MOJO |
| 181 |  ArtByte ABY | US$0,0002264 | 9,54% | -0,55% | US$169.478 | US$1.480,72 | 748.704.450 ABY |
| 182 |  PostCoin POST | US$0,01076 | -10,85% | -20,24% | US$168.033 | US$947,96 | 15.617.739 POST |
| 183 |  Quatloo QTL | US$0,03128 | 3,48% | -11,26% | US$158.327 | US$646,83 | 5.062.002 QTL |
| 184 |  Bitstar BITS | US$0,008164 | 0,81% | -2,05% | US$153.657 | US$604,34 | 18.820.916 BITS |
| 185 |  TagCoin TAG | US$0,02894 | -3,86% | 9,74% | US$153.181 | US$1.464,28 | 5.293.536 TAG |
| 186 |  SecureCoin SRC | US$0,01997 | -2,76% | 6,21% | US$149.827 | US$522,88 | 7.503.821 SRC |
| 187 |  Pesobit PSB | US$0,004564 | 69,09% | 12,25% | US$147.057 | US$1.122,25 | 32.222.505 PSB |
| 188 |  EverGreenCoin EGC | US$0,01081 | -0,14% | -5,10% | US$143.340 | US$6.857,77 | 13.258.980 EGC |
| 189 |  KushCoin KUSH | US$0,02679 | 55,03% | -9,73% | US$143.216 | US$613,91 | 5.346.160 KUSH |
| 190 |  Flycoin FLY | US$0,6536 | 24,09% | 83,61% | US$137.792 | US$581,72 | 210.806 FLY |
| 191 |  bitCNY BITCNY | US$0,1367 | -3,20% | -4,98% | US$137.290 | US$18.395,89 | 1.003.970 BITCNY |
| 192 |  Canada eCoin CDN | US$0,001391 | 0,13% | -16,49% | US$135.457 | US$2.354,65 | 97.415.544 CDN |
| 193 |  NuBits USNBT | US$0,9796 | -0,85% | -1,78% | US$132.833 | US$4.379,13 | 135.603 USNBT |
| 194 |  Stealth XST | US$0,005110 | 5,83% | 9,98% | US$130.862 | US$601,40 | 25.609.399 XST |
| 195 |  Dashcoin DSH | US$0,007212 | -0,34% | -12,66% | US$123.655 | US$6.855,97 | 17.146.028 DSH |
| 196 |  Coin2.1 C2 | US$0,001176 | -2,20% | -2,13% | US$117.619 | US$893,05 | 99.976.323 C2 |
| 197 |  Capricoin CPC | US$0,1262 | -2,17% | -3,15% | US$117.053 | US$784,28 | 927.393 CPC |
| 198 |  Pesetacoin PTC | US$0,0008833 | 5,01% | -9,49% | US$113.897 | US$3.031,84 | 128.941.381 PTC |
| 199 |  BitSend BSD | US$0,007953 | 9,50% | -7,90% | US$113.511 | US$5.769,71 | 14.273.400 BSD |
| 200 |  Rimbit RBT | US$0,0009505 | 19,82% | -35,63% | US$109.786 | US$581,85 | 115.499.623 RBT |
Tabel di atas menampilkan halaman 4 dari total 15 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.