Data Historis Harga Kripto 09/03/2017
Daftar harga kripto yang direkam pada tanggal 09/03/2017, mencakup 706 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  LBRY Credits LBC | US$0,01887 | -5,47% | 5,02% | US$996.565 | US$29.987,81 | 52.807.452 LBC |
| 102 |  VeriCoin VRC | US$0,03122 | -2,88% | -1,44% | US$936.449 | US$3.416,85 | 29.997.653 VRC |
| 103 |  ZClassic ZCL | US$1,13 | 36,83% | -21,07% | US$934.731 | US$22.290,52 | 829.213 ZCL |
| 104 |  ReddCoin RDD | US$0,00003292 | 37,39% | 32,26% | US$931.068 | US$716,74 | 28.279.196.459 RDD |
| 105 |  Feathercoin FTC | US$0,006007 | 14,91% | 8,32% | US$928.196 | US$2.855,56 | 154.521.080 FTC |
| 106 |  Safex Token SFT | US$0,0004279 | 4,05% | 31,57% | US$918.815 | US$1.267,53 | 2.147.483.647 SFT |
| 107 |  EarthCoin EAC | US$0,00009681 | 4,87% | 9,65% | US$904.855 | US$11.141,11 | 9.346.468.332 EAC |
| 108 |  Primecoin XPM | US$0,04926 | 4,82% | 1,31% | US$899.140 | US$19.924,47 | 18.254.572 XPM |
| 109 |  Viacoin VIA | US$0,03982 | -6,32% | 8,57% | US$894.260 | US$2.326,85 | 22.456.613 VIA |
| 110 |  DigitalNote XDN | US$0,0001221 | 5,09% | -5,20% | US$839.384 | US$9.669,34 | 6.876.740.872 XDN |
| 111 |  HiCoin XHI | US$0,004398 | 0,87% | -14,29% | US$834.391 | US$28.796,20 | 189.729.990 XHI |
| 112 |  Centurion CNT | US$0,01924 | 10,08% | -7,35% | US$748.855 | US$11.168,74 | 38.931.501 CNT |
| 113 |  Blocknet BLOCK | US$0,1902 | -6,57% | 264,55% | US$743.618 | US$2.892,68 | 3.910.516 BLOCK |
| 114 |  Qora QORA | US$0,00007130 | 2,46% | -4,29% | US$713.038 | US$4.589,82 | 10.000.000.000 QORA |
| 115 |  BlockPay BLOCKPAY | US$0,1311 | 0,61% | -25,97% | US$711.496 | US$658,67 | 5.428.300 BLOCKPAY |
| 116 |  FedoraCoin TIPS | US$0,000001568 | 5,44% | -4,93% | US$694.992 | US$705,38 | 443.168.182.458 TIPS |
| 117 |  PutinCoin PUT | US$0,007696 | 4,92% | 3,01% | US$681.737 | US$60.916,81 | 88.581.778 PUT |
| 118 |  OKCash OK | US$0,009610 | 3,52% | 16,35% | US$677.403 | US$10.366,13 | 70.487.553 OK |
| 119 |  Vcash XVC | US$0,04167 | -1,48% | -19,08% | US$631.728 | US$1.666,35 | 15.162.005 XVC |
| 120 |  Yocoin YOC | US$0,008968 | 3,81% | -35,57% | US$627.028 | US$12.392,50 | 69.918.830 YOC |
| 121 |  Bitmark BTM | US$0,1557 | 5,89% | 6,02% | US$607.312 | US$9.988,81 | 3.901.180 BTM |
| 122 |  FLO FLO | US$0,004871 | 3,38% | -10,53% | US$605.003 | US$1.156,66 | 124.197.561 FLO |
| 123 |  OBITS OBITS | US$0,04927 | -3,80% | -5,90% | US$597.139 | US$589,38 | 12.120.307 OBITS |
| 124 |  Advanced Technology Coin ARC | US$0,02629 | 14,14% | 1,00% | US$594.180 | US$27.428,20 | 22.598.114 ARC |
| 125 |  ReeCoin REE | US$0,04765 | 2,00% | 1,00% | US$589.309 | US$6.314,51 | 12.367.704 REE |
| 126 |  Hacker Gold HKG | US$0,03641 | 6,32% | -29,96% | US$586.584 | US$642,65 | 16.110.893 HKG |
| 127 |  TrumpCoin TRUMP | US$0,08575 | 2,13% | -15,60% | US$560.242 | US$8.667,89 | 6.533.398 TRUMP |
| 128 |  DNotes NOTE | US$0,004950 | -0,30% | -6,24% | US$548.881 | US$1.133,46 | 110.895.736 NOTE |
| 129 |  FoldingCoin FLDC | US$0,001166 | 0,46% | -9,99% | US$543.266 | US$6.675,27 | 465.833.654 FLDC |
| 130 |  Shift SHIFT | US$0,05138 | 0,17% | -10,49% | US$543.178 | US$1.923,15 | 10.571.398 SHIFT |
| 131 |  GoldCoin GLC | US$0,01307 | 2,85% | -11,20% | US$523.565 | US$2.342,50 | 40.055.456 GLC |
| 132 |  Wild Beast Block WBB | US$0,2358 | -1,29% | -1,48% | US$520.962 | US$3.281,12 | 2.209.028 WBB |
| 133 |  Breakout BRK | US$0,02901 | 4,87% | 6,95% | US$513.007 | US$722,92 | 17.683.147 BRK |
| 134 |  Gambit GAM | US$0,3819 | -9,93% | -18,61% | US$488.931 | US$1.878,89 | 1.280.188 GAM |
| 135 |  Circuits of Value COVAL | US$0,001165 | 3,17% | -5,41% | US$465.888 | US$8.047,31 | 400.000.000 COVAL |
| 136 |  vTorrent VTR | US$0,04307 | -7,47% | -5,68% | US$465.853 | US$1.480,01 | 10.815.966 VTR |
| 137 |  SpreadCoin SPR | US$0,05857 | 20,07% | 170,99% | US$445.669 | US$1.257,85 | 7.609.330 SPR |
| 138 |  Sequence SEQ | US$0,009924 | 9,49% | 4,13% | US$439.450 | US$1.468,47 | 44.282.045 SEQ |
| 139 |  Megacoin MEC | US$0,01334 | -5,85% | -2,88% | US$438.664 | US$2.583,24 | 32.886.450 MEC |
| 140 |  FuelCoin FC2 | US$0,004231 | -19,64% | -6,91% | US$428.573 | US$2.600,17 | 101.305.019 FC2 |
| 141 |  HunterCoin HUC | US$0,02612 | -6,60% | 16,41% | US$428.261 | US$2.057,84 | 16.395.930 HUC |
| 142 |  AsiaCoin AC | US$0,0005823 | 11,24% | -5,27% | US$423.005 | US$1.429,50 | 726.448.644 AC |
| 143 |  Waves Community Token WCT | US$0,2102 | 9,58% | -16,20% | US$420.334 | US$8.844,27 | 2.000.000 WCT |
| 144 |  CasinoCoin CSC | US$0,01074 | 17,28% | -22,69% | US$414.680 | US$1.096,99 | 38.601.187 CSC |
| 145 |  Crown CRW | US$0,03338 | -12,71% | 56,90% | US$404.870 | US$2.879,69 | 12.127.477 CRW |
| 146 |  Unobtanium UNO | US$2,02 | -1,45% | -16,58% | US$399.405 | US$1.299,34 | 197.647 UNO |
| 147 |  MonetaryUnit MUE | US$0,003435 | 19,91% | 191,31% | US$393.600 | US$14.382,26 | 114.578.600 MUE |
| 148 |  Breakout Stake BRX | US$0,06061 | -20,73% | -31,26% | US$379.927 | US$659,14 | 6.268.082 BRX |
| 149 |  BoostCoin BOST | US$0,03183 | -14,90% | 17,35% | US$377.352 | US$578,40 | 11.855.487 BOST |
| 150 |  SaluS SLS | US$0,3748 | 8,31% | 3,82% | US$375.887 | US$2.010,84 | 1.002.881 SLS |
Tabel di atas menampilkan halaman 3 dari total 15 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.