Data Historis Harga Kripto 09/03/2017
Daftar harga kripto yang direkam pada tanggal 09/03/2017, mencakup 706 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Namecoin NMC | US$0,3189 | 0,74% | 2,42% | US$4.699.162 | US$29.532,90 | 14.736.400 NMC |
| 52 |  YbCoin YBC | US$1,29 | 0,57% | 2,62% | US$3.886.236 | US$17.222,13 | 3.017.939 YBC |
| 53 |  Nexium NXC | US$0,05542 | 1,31% | 12,07% | US$3.686.579 | US$126.321 | 66.521.586 NXC |
| 54 |  PotCoin POT | US$0,01705 | 3,44% | 6,29% | US$3.684.463 | US$18.856,88 | 216.065.076 POT |
| 55 |  HyperSpace AMP | US$0,04365 | 9,62% | 11,57% | US$3.590.210 | US$31.786,24 | 82.256.324 AMP |
| 56 |  EDC Blockchain EDC | US$0,2588 | 5,67% | -20,55% | US$3.525.100 | US$1.306.295 | 13.621.634 EDC |
| 57 |  Creditbit CRB | US$0,2735 | -15,76% | -25,40% | US$3.434.724 | US$54.488,36 | 12.556.780 CRB |
| 58 |  SolarCoin SLR | US$0,09493 | -0,06% | -7,94% | US$3.316.942 | US$6.576,55 | 34.941.059 SLR |
| 59 |  Zcoin XZC | US$2,36 | 2,06% | -4,45% | US$2.907.288 | US$91.779,79 | 1.229.674 XZC |
| 60 |  BlackCoin BLK | US$0,03500 | 5,37% | 2,61% | US$2.660.168 | US$38.323,90 | 76.005.298 BLK |
| 61 |  Swarm City SWT | US$1,15 | 372,29% | 0,00% | US$2.653.751 | US$604,62 | 2.299.500 SWT |
| 62 |  PIVX PIVX | US$0,04908 | 14,28% | 0,59% | US$2.562.855 | US$27.331,59 | 52.221.558 PIVX |
| 63 |  NavCoin NAV | US$0,04075 | 5,30% | 2,55% | US$2.475.513 | US$79.813,77 | 60.748.022 NAV |
| 64 |  Veros VRS | US$0,04920 | -7,99% | -3,68% | US$2.448.881 | US$72.984,25 | 49.774.425 VRS |
| 65 |  SIBCoin SIB | US$0,1748 | 0,38% | -1,73% | US$2.402.886 | US$14.503,99 | 13.748.875 SIB |
| 66 |  ION ION | US$0,2091 | -5,53% | -28,38% | US$2.400.952 | US$3.062,59 | 11.481.502 ION |
| 67 |  LoMoCoin LMC | US$0,01172 | 4,40% | -13,58% | US$2.378.948 | US$4.176,73 | 202.917.211 LMC |
| 68 |  Golos GOLOS | US$0,01939 | -5,47% | -24,43% | US$2.228.636 | US$2.207,69 | 114.915.921 GOLOS |
| 69 |  GridCoin GRC | US$0,005747 | 5,99% | 0,45% | US$2.228.354 | US$7.508,95 | 387.746.166 GRC |
| 70 |  MonaCoin MONA | US$0,04172 | -1,91% | -6,23% | US$1.948.367 | US$936,63 | 46.699.500 MONA |
| 71 |  VPNCoin VASH | US$0,004775 | 10,82% | 49,33% | US$1.911.487 | US$102.653 | 400.339.746 VASH |
| 72 |  Boolberry BBR | US$0,2060 | 5,54% | 1,02% | US$1.894.365 | US$39.741,98 | 9.196.230 BBR |
| 73 |  Omni OMNI | US$3,36 | 2,62% | 5,20% | US$1.878.234 | US$1.837,24 | 558.256 OMNI |
| 74 |  Aeon AEON | US$0,1344 | 7,53% | 1,82% | US$1.842.210 | US$612,40 | 13.709.910 AEON |
| 75 |  Clams CLAM | US$0,8254 | 7,01% | -0,31% | US$1.784.963 | US$29.388,45 | 2.162.634 CLAM |
| 76 |  DigiByte DGB | US$0,0002148 | -3,08% | -10,88% | US$1.741.154 | US$11.481,69 | 8.107.031.908 DGB |
| 77 |  Burst BURST | US$0,0009288 | 0,10% | 12,39% | US$1.599.840 | US$31.202,75 | 1.722.412.580 BURST |
| 78 |  Bela BELA | US$0,04944 | 24,48% | 19,46% | US$1.592.321 | US$418.423 | 32.210.100 BELA |
| 79 |  Expanse EXP | US$0,2410 | 14,52% | 12,24% | US$1.578.841 | US$57.316,76 | 6.551.539 EXP |
| 80 |  CloakCoin CLOAK | US$0,3174 | 4,54% | -10,66% | US$1.552.027 | US$17.771,97 | 4.889.357 CLOAK |
| 81 |  Arcade Token ARC | US$0,1850 | -12,14% | 163,16% | US$1.480.279 | US$1.022,92 | 8.001.334 ARC |
| 82 |  Novacoin NVC | US$0,8867 | 9,37% | -14,46% | US$1.472.620 | US$66.377,70 | 1.660.841 NVC |
| 83 |  BitBay BAY | US$0,001402 | 4,39% | -5,69% | US$1.412.798 | US$19.813,35 | 1.007.359.292 BAY |
| 84 |  Lykke LKK | US$0,04643 | 0,99% | -1,96% | US$1.392.907 | US$22.640,00 | 30.000.000 LKK |
| 85 |  Radium RADS | US$0,4308 | -5,15% | -9,68% | US$1.360.935 | US$3.589,16 | 3.158.834 RADS |
| 86 |  Global Currency Reserve GCR | US$0,01326 | 15,51% | -19,17% | US$1.355.901 | US$501,33 | 102.288.192 GCR |
| 87 |  FairCoin FAIR | US$0,02518 | -7,72% | 3,63% | US$1.333.902 | US$688,60 | 52.972.273 FAIR |
| 88 |  Auroracoin AUR | US$0,1515 | 4,38% | 3,70% | US$1.311.279 | US$3.434,56 | 8.658.139 AUR |
| 89 |  Pepe Cash PEPECASH | US$0,001849 | -4,07% | -23,92% | US$1.297.786 | US$5.057,52 | 701.884.009 PEPECASH |
| 90 |  Vertcoin VTC | US$0,03771 | 2,43% | -5,59% | US$1.281.620 | US$4.190,02 | 33.987.830 VTC |
| 91 |  DubaiCoin DBIC | US$0,2156 | 0,13% | -46,07% | US$1.280.321 | US$8.201,00 | 5.937.465 DBIC |
| 92 |  Pascal PASC | US$0,1799 | 0,51% | 9,33% | US$1.278.951 | US$76.575,57 | 7.108.100 PASC |
| 93 |  Adzcoin ADZ | US$0,02327 | 4,08% | -15,77% | US$1.239.466 | US$4.461,85 | 53.262.680 ADZ |
| 94 |  Ubiq UBQ | US$0,03388 | 0,51% | -18,02% | US$1.234.399 | US$986,54 | 36.430.311 UBQ |
| 95 |  Curecoin CURE | US$0,04581 | 2,60% | -8,84% | US$1.210.840 | US$2.949,68 | 26.431.310 CURE |
| 96 |  NautilusCoin NAUT | US$0,07135 | 1,31% | 2,27% | US$1.154.406 | US$19.980,02 | 16.180.000 NAUT |
| 97 |  Steem Dollars SBD | US$0,9912 | -0,08% | 0,32% | US$1.077.015 | US$18.446,89 | 1.086.619 SBD |
| 98 |  Bitpark Coin BPC | US$0,01426 | 56,71% | 35,40% | US$1.069.641 | US$1.515,21 | 75.000.000 BPC |
| 99 |  Donu DONU | US$0,3238 | -1,86% | 41,49% | US$1.046.340 | US$35.621,07 | 3.231.805 DONU |
| 100 |  Incent INCNT | US$0,04461 | 6,98% | -24,46% | US$1.026.290 | US$11.042,04 | 23.008.312 INCNT |
Tabel di atas menampilkan halaman 2 dari total 15 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.