Data Historis Harga Kripto 09/03/2017
Daftar harga kripto yang direkam pada tanggal 09/03/2017, mencakup 706 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BipCoin BIP | US$0,01431 | 1,80% | -19,40% | US$16.484 | US$5.777,74 | 1.151.991 BIP |
| 252 |  Evotion EVO | US$0,006608 | 3,72% | -16,14% | US$16.316 | US$1.170,31 | 2.469.220 EVO |
| 253 |  Blakecoin BLC | US$0,001260 | -7,36% | -37,32% | US$15.003 | US$801,67 | 11.910.789 BLC |
| 254 |  Prime-XI PXI | US$0,001071 | -2,88% | -61,55% | US$14.411 | US$593,37 | 13.453.785 PXI |
| 255 |  8Bit 8BIT | US$0,01963 | 11,59% | 2,03% | US$13.973 | US$1.163,98 | 711.961 8BIT |
| 256 |  Bikercoin BIC | US$0,001772 | 7,79% | -24,68% | US$13.604 | US$4.465,66 | 7.679.229 BIC |
| 257 |  PIECoin PIE | US$0,0001902 | -3,25% | 0,00% | US$13.566 | US$1.102,03 | 71.341.303 PIE |
| 258 |  BitBar BTB | US$0,4544 | 3,02% | -21,88% | US$13.534 | US$731,96 | 29.787 BTB |
| 259 |  Marijuanacoin MAR | US$0,02259 | -30,05% | -88,22% | US$11.809 | US$4.017,99 | 522.690 MAR |
| 260 |  Beatcoin XBTS | US$0,007140 | 4,00% | 9,00% | US$10.886 | US$1.050,72 | 1.524.686 XBTS |
| 261 |  CryptoCarbon CCRB | US$0,8319 | -9,42% | -19,39% | US$9.943 | US$2.911,79 | 11.951 CCRB |
| 262 |  BeaverCoin BVC | US$0,003165 | -8,40% | -9,30% | US$9.772 | US$1.230,11 | 3.087.496 BVC |
| 263 |  AntiBitcoin ANTI | US$0,0005465 | -8,32% | -5,45% | US$9.544 | US$781,29 | 17.465.159 ANTI |
| 264 |  Acoin ACOIN | US$0,007761 | -3,89% | 1,06% | US$9.469 | US$1.641,40 | 1.220.085 ACOIN |
| 265 |  Kurrent KURT | US$0,0007963 | 26,81% | 27,31% | US$7.899 | US$3.377,57 | 9.919.485 KURT |
| 266 |  Triangles TRI | US$0,09638 | 8,71% | -19,53% | US$7.025 | US$1.234,87 | 72.891 TRI |
| 267 |  AnarchistsPrime ACP | US$0,001344 | 3,43% | -13,12% | US$5.905 | US$704,70 | 4.394.874 ACP |
| 268 |  PayCon CON | US$0,0002080 | 7,09% | -7,46% | US$4.794 | US$526,49 | 23.042.604 CON |
| 269 |  MustangCoin MST | US$0,005583 | -19,76% | -21,27% | US$3.496 | US$978,81 | 626.183 MST |
| 270 |  Argus ARGUS | US$0,002311 | 208,78% | -98,41% | US$2.653 | US$1.217,73 | 1.148.324 ARGUS |
| 271 |  LiteBar LTB | US$0,01375 | 15,56% | -9,21% | US$2.430 | US$1.025,82 | 176.737 LTB |
| 272 |  Elysium ELS | US$0,0003923 | 62,88% | -73,61% | US$1.571 | US$1.178,50 | 4.005.012 ELS |
| 273 |  SuperNET UNITY | US$2,51 | -4,27% | 5,15% | US$2.045.528 | US$115,04 | 816.061 UNITY |
| 274 |  vSlice VSL | US$0,04972 | 15,00% | -3,43% | US$1.660.222 | US$383,17 | 33.390.496 VSL |
| 275 |  HEAT HEAT | US$0,04276 | -16,04% | -45,87% | US$1.105.426 | US$172,77 | 25.853.040 HEAT |
| 276 |  MintCoin MINT | US$0,00003488 | 23,10% | 37,55% | US$844.716 | US$27,24 | 24.218.791.175 MINT |
| 277 |  Energycoin ENRG | US$0,004005 | 8,59% | -20,06% | US$483.431 | US$330,08 | 120.714.721 ENRG |
| 278 |  Project Decorum PDC | US$0,009579 | -6,04% | -17,04% | US$478.961 | US$377,67 | 50.000.000 PDC |
| 279 |  Syndicate SYNX | US$0,04173 | 317,71% | 237,62% | US$470.226 | US$1,48 | 11.268.860 SYNX |
| 280 |  Jupiter JUP | US$0,03225 | 4,49% | -26,14% | US$439.538 | US$143,90 | 13.628.655 JUP |
| 281 |  Diamond DMD | US$0,2109 | 4,15% | 5,84% | US$418.340 | US$105,80 | 1.983.291 DMD |
| 282 |  Joincoin J | US$0,1636 | 4,12% | 0,52% | US$400.675 | US$166,53 | 2.448.402 J |
| 283 |  LuckChain BASH | US$0,0003686 | 5,76% | 11,60% | US$364.598 | US$37,14 | 989.078.364 BASH |
| 284 |  Zeitcoin ZEIT | US$0,00001005 | 140,28% | 67,90% | US$362.155 | US$265,16 | 36.047.342.131 ZEIT |
| 285 |  Infinitecoin IFC | US$0,000003931 | -4,78% | -5,56% | US$356.100 | US$360,77 | 90.596.274.910 IFC |
| 286 |  Triggers TRIG | US$0,01074 | 14,27% | -26,25% | US$344.941 | US$88,60 | 32.105.593 TRIG |
| 287 |  WorldCoin WDC | US$0,002890 | -12,89% | -0,76% | US$327.924 | US$289,87 | 113.462.152 WDC |
| 288 |  Verge XVG | US$0,00002377 | 82,64% | 58,31% | US$304.098 | US$85,48 | 12.793.464.160 XVG |
| 289 |  Quark QRK | US$0,001208 | 6,98% | 6,45% | US$302.031 | US$12,73 | 250.101.047 QRK |
| 290 |  Janus JNS | US$0,02121 | 10,05% | 8,12% | US$281.677 | US$170,18 | 13.279.569 JNS |
| 291 |  ICO OpenLedger ICOO | US$0,5851 | -10,41% | -7,68% | US$278.723 | US$127,97 | 476.406 ICOO |
| 292 |  Applecoin APC | US$0,01114 | -1,16% | 30,46% | US$248.286 | US$419,33 | 22.286.048 APC |
| 293 |  HempCoin HMP | US$0,0001664 | -3,69% | -15,07% | US$225.685 | US$202,51 | 1.356.371.930 HMP |
| 294 |  AudioCoin ADC | US$0,0002760 | -17,86% | -25,67% | US$218.931 | US$127,56 | 793.198.644 ADC |
| 295 |  Tao XTO | US$0,007180 | 4,83% | 3,41% | US$216.888 | US$400,59 | 30.207.269 XTO |
| 296 |  Rise RISE | US$0,002009 | 4,10% | -24,27% | US$215.728 | US$412,66 | 107.387.215 RISE |
| 297 |  VootCoin VOOT | US$0,003090 | -4,35% | 0,00% | US$214.057 | US$248,93 | 69.280.656 VOOT |
| 298 |  Jewels JWL | US$0,01058 | -9,43% | -13,85% | US$212.837 | US$0,7018 | 20.121.560 JWL |
| 299 |  Mineum MNM | US$0,02223 | -14,23% | -11,90% | US$209.738 | US$5,47 | 9.436.367 MNM |
| 300 |  BilShares BILS | US$0,0002020 | 9,62% | 7,20% | US$202.043 | US$4,16 | 1.000.000.000 BILS |
Tabel di atas menampilkan halaman 6 dari total 15 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.