Data Historis Harga Kripto 09/03/2017
Daftar harga kripto yang direkam pada tanggal 09/03/2017, mencakup 706 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MAZA MAZA | US$0,0001782 | 2,79% | -7,91% | US$194.729 | US$401,53 | 1.092.618.137 MAZA |
| 302 |  Bitswift BITS | US$0,04796 | 9,60% | 19,32% | US$194.582 | US$142,45 | 4.057.551 BITS |
| 303 |  I0Coin I0C | US$0,008283 | 15,04% | -5,99% | US$173.667 | US$475,02 | 20.967.195 I0C |
| 304 |  Mooncoin MOON | US$0,0000007678 | 25,66% | -73,77% | US$169.927 | US$131,19 | 221.319.560.985 MOON |
| 305 |  Woodcoin LOG | US$0,01912 | 0,00% | -23,90% | US$153.655 | US$10,75 | 8.035.193 LOG |
| 306 |  Colossuscoin V2 CV2 | US$0,000006964 | -39,55% | 145,34% | US$152.351 | US$41,35 | 21.878.404.780 CV2 |
| 307 |  2GIVE 2GIVE | US$0,0002971 | -3,23% | -11,41% | US$150.876 | US$209,14 | 507.791.789 2GIVE |
| 308 |  Virtacoin VTA | US$0,00001188 | 3,17% | 0,00% | US$147.417 | US$84,37 | 12.405.201.526 VTA |
| 309 |  GoldBlocks GB | US$0,01012 | -16,56% | -9,26% | US$144.127 | US$120,41 | 14.245.177 GB |
| 310 |  Shorty SHORTY | US$0,001438 | -28,67% | -4,62% | US$143.807 | US$49,17 | 100.000.000 SHORTY |
| 311 |  AmberCoin AMBER | US$0,003206 | -10,25% | -10,16% | US$139.834 | US$69,11 | 43.619.022 AMBER |
| 312 |  GeoCoin GEO | US$0,05333 | 4,56% | 19,99% | US$130.934 | US$326,26 | 2.455.079 GEO |
| 313 |  HitCoin HTC | US$0,00001188 | 3,17% | -5,41% | US$130.690 | US$15,67 | 10.996.318.099 HTC |
| 314 |  SwagBucks BUCKS | US$0,7198 | 22,26% | 21,92% | US$126.276 | US$295,89 | 175.437 BUCKS |
| 315 |  Qibuck QBK | US$0,2113 | -0,01% | 1,50% | US$111.209 | US$108,43 | 526.307 QBK |
| 316 |  BritCoin BRIT | US$0,005241 | 2,87% | -5,65% | US$110.570 | US$26,57 | 21.098.556 BRIT |
| 317 |  MediterraneanCoin MED | US$0,002258 | 22,56% | 0,00% | US$109.696 | US$4,65 | 48.578.428 MED |
| 318 |  Blitzcash BLITZ | US$0,02674 | -6,44% | 18,75% | US$108.269 | US$48,96 | 4.048.786 BLITZ |
| 319 |  Coin(O) CNO | US$0,001058 | 1,99% | -4,41% | US$107.833 | US$177,86 | 101.956.838 CNO |
| 320 |  Kobocoin KOBO | US$0,004347 | 13,28% | -15,13% | US$107.362 | US$341,71 | 24.700.248 KOBO |
| 321 |  Kore KORE | US$0,05626 | 16,90% | -23,68% | US$103.003 | US$0,6080 | 1.830.949 KORE |
| 322 |  Ixcoin IXC | US$0,004802 | 12,05% | -15,94% | US$100.845 | US$407,60 | 20.999.088 IXC |
| 323 |  DopeCoin DOPE | US$0,0007130 | 14,56% | -8,67% | US$100.647 | US$173,50 | 141.157.233 DOPE |
| 324 |  BTCtalkcoin TALK | US$0,001533 | -8,06% | 8,00% | US$100.089 | US$0,5365 | 65.290.635 TALK |
| 325 |  Pandacoin PND | US$0,000003069 | -70,29% | -21,57% | US$99.799 | US$0,04056 | 32.514.916.898 PND |
| 326 |  Fantomcoin FCN | US$0,01783 | -3,32% | -15,79% | US$97.892 | US$22,52 | 5.491.738 FCN |
| 327 |  Bean Cash BITB | US$0,00005296 | 28,17% | 34,85% | US$96.758 | US$298,31 | 1.826.916.000 BITB |
| 328 |  WhiteCoin XWC | US$0,0003090 | 16,86% | 6,92% | US$94.726 | US$475,93 | 306.584.146 XWC |
| 329 |  Tickets TIX | US$0,000001360 | 4,46% | 0,70% | US$90.955 | US$5,07 | 66.876.281.414 TIX |
| 330 |  NoLimitCoin NLC2 | US$0,0004397 | 3,73% | -0,95% | US$88.121 | US$23,47 | 200.392.821 NLC2 |
| 331 |  Bitland CADASTRAL | US$0,002850 | 10,85% | -11,67% | US$85.512 | US$13,22 | 30.000.000 CADASTRAL |
| 332 |  TrustPlus TRUST | US$0,002650 | -4,17% | -4,88% | US$85.030 | US$476,19 | 32.086.595 TRUST |
| 333 |  IncaKoin NKA | US$0,00001188 | 3,19% | 0,00% | US$81.713 | US$0,1307 | 6.875.373.685 NKA |
| 334 |  Espers ESP | US$0,000003685 | 13,00% | -22,30% | US$73.256 | US$23,36 | 19.880.027.993 ESP |
| 335 |  TransferCoin TX | US$0,01156 | 5,35% | -14,76% | US$67.719 | US$168,25 | 5.859.752 TX |
| 336 |  ARCHcoin ARCH | US$0,003637 | 18,19% | 25,85% | US$60.349 | US$77,49 | 16.593.985 ARCH |
| 337 |  Artex Coin ATX | US$0,003202 | -10,38% | -44,12% | US$59.324 | US$114,52 | 18.527.805 ATX |
| 338 |  TileCoin XTC | US$0,0005923 | 2,03% | 12,29% | US$59.226 | US$10,62 | 100.000.000 XTC |
| 339 |  SmileyCoin SMLY | US$0,000002263 | 2,40% | -25,02% | US$58.402 | US$116,62 | 25.812.000.000 SMLY |
| 340 |  Stress STS | US$0,00009970 | 73,13% | 37,79% | US$56.343 | US$9,72 | 565.134.332 STS |
| 341 |  Abncoin ABN | US$0,8200 | -17,79% | -9,07% | US$55.515 | US$363,79 | 67.700 ABN |
| 342 |  BTCDragon DRAGON | US$0,1198 | -0,85% | 58,64% | US$55.281 | US$265,31 | 461.370 DRAGON |
| 343 |  GlobalCoin GLC | US$0,0008318 | -13,02% | -34,45% | US$54.212 | US$1,30 | 65.171.010 GLC |
| 344 |  Zayedcoin ZYD | US$0,009603 | 6,16% | -46,06% | US$54.043 | US$133,83 | 5.627.740 ZYD |
| 345 |  Piggycoin PIGGY | US$0,0001118 | 2,22% | -25,00% | US$53.988 | US$24,99 | 482.762.742 PIGGY |
| 346 |  bitBTC BITBTC | US$1.326,61 | 5,95% | -5,08% | US$52.383 | US$25,82 | 39 BITBTC |
| 347 |  BigUp BIGUP | US$0,00001192 | 1,27% | 0,00% | US$50.461 | US$0,1204 | 4.234.248.756 BIGUP |
| 348 |  BlueCoin BLU | US$0,00008150 | 32,98% | 29,73% | US$46.835 | US$37,03 | 574.683.675 BLU |
| 349 |  TEKcoin TEK | US$0,00003565 | 54,62% | -5,41% | US$46.122 | US$0,8913 | 1.293.726.514 TEK |
| 350 |  ECC ECC | US$0,000002109 | -6,62% | -29,60% | US$45.038 | US$9,85 | 21.354.307.902 ECC |
Tabel di atas menampilkan halaman 7 dari total 15 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.