Data Historis Harga Kripto 09/03/2017
Daftar harga kripto yang direkam pada tanggal 09/03/2017, mencakup 706 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Francs FRN | US$0,002449 | -0,18% | -33,36% | US$4.197 | US$235,64 | 1.714.100 FRN |
| 502 |  BowsCoin BSC | US$0,0007487 | -10,38% | 38,77% | US$4.156 | US$37,57 | 5.550.102 BSC |
| 503 |  LetItRide LIR | US$0,0001188 | 14,66% | -5,24% | US$4.135 | US$0,3090 | 34.788.346 LIR |
| 504 |  Guncoin GUN | US$0,00002377 | 3,11% | -55,26% | US$4.130 | US$0,3181 | 173.762.728 GUN |
| 505 |  B3Coin KB3 | US$0,01467 | 18,28% | -12,47% | US$4.111 | US$172,56 | 280.289 KB3 |
| 506 |  RonPaulCoin RPC | US$0,005580 | -3,61% | -12,18% | US$4.068 | US$202,47 | 729.106 RPC |
| 507 |  Blackstar BSTAR | US$0,00002386 | 2,59% | 59,22% | US$3.817 | US$0,2386 | 160.004.657 BSTAR |
| 508 |  Metal Music Coin MTLMC3 | US$0,00004754 | 37,56% | 9,30% | US$3.790 | US$2,57 | 79.719.140 MTLMC3 |
| 509 |  GameBet Coin GBT | US$0,0001789 | 3,17% | 0,00% | US$3.788 | US$0,5368 | 21.173.043 GBT |
| 510 |  JIO Token JIO | US$0,001971 | -2,90% | 21,97% | US$3.761 | US$0,3111 | 1.908.128 JIO |
| 511 |  Revenu REV | US$0,003066 | -33,77% | -41,59% | US$3.666 | US$80,54 | 1.195.525 REV |
| 512 |  NewYorkCoin NYC | US$0,00000005906 | -1,42% | 2,36% | US$3.527 | US$3,50 | 59.719.935.819 NYC |
| 513 |  Rawcoin XRC | US$0,004635 | 26,13% | -6,84% | US$3.267 | US$50,08 | 704.882 XRC |
| 514 |  DigitalPrice DP | US$0,0001565 | 4,49% | -11,06% | US$3.255 | US$2,69 | 20.803.996 DP |
| 515 |  TajCoin TAJ | US$0,0007676 | 76,80% | 18,76% | US$3.233 | US$20,87 | 4.211.655 TAJ |
| 516 |  Printerium PRX | US$0,0003675 | -5,33% | -7,20% | US$3.005 | US$71,67 | 8.176.928 PRX |
| 517 |  Xonecoin XOC | US$0,007119 | 2,51% | 9,18% | US$2.990 | US$1,63 | 420.000 XOC |
| 518 |  iBank IBANK | US$0,0006537 | 26,10% | -1,84% | US$2.959 | US$0,1307 | 4.526.324 IBANK |
| 519 |  DPAY DPAY | US$0,00003565 | 0,00% | -15,03% | US$2.836 | US$2,07 | 79.541.001 DPAY |
| 520 |  Zonecoin ZNE | US$0,001082 | 0,00% | -11,95% | US$2.792 | US$0,3358 | 2.581.970 ZNE |
| 521 |  Regacoin REGA | US$0,00009508 | 106,34% | 88,97% | US$2.780 | US$3,32 | 29.237.053 REGA |
| 522 |  FuzzBalls FUZZ | US$0,0005942 | 5,32% | -0,58% | US$2.742 | US$1,04 | 4.614.825 FUZZ |
| 523 |  UniQredit UNIQ | US$0,0003565 | -6,19% | -68,30% | US$2.682 | US$25,56 | 7.522.887 UNIQ |
| 524 |  Dreamcoin DRM | US$0,001070 | 0,00% | -14,87% | US$2.602 | US$1,59 | 2.432.790 DRM |
| 525 |  PonziCoin PONZI | US$0,002983 | 3,19% | -25,94% | US$2.569 | US$1,72 | 861.099 PONZI |
| 526 |  Pulse PULSE | US$0,0001783 | -8,95% | -23,05% | US$2.549 | US$1,60 | 14.298.972 PULSE |
| 527 |  BitQuark BTQ | US$0,0003446 | 3,09% | -37,66% | US$2.466 | US$0,2995 | 7.155.671 BTQ |
| 528 |  BlazeCoin BLZ | US$0,000004030 | 6,89% | 1,76% | US$2.452 | US$0,02807 | 608.476.652 BLZ |
| 529 |  Impeachcoin IMPCH | US$0,007903 | -1,95% | -38,85% | US$2.436 | US$488,12 | 308.179 IMPCH |
| 530 |  Antilitecoin ALTC | US$0,00007131 | -11,55% | 0,04% | US$2.247 | US$0,4849 | 31.512.613 ALTC |
| 531 |  Money $$$ | US$0,00004754 | 37,59% | 4,40% | US$2.181 | US$23,78 | 45.887.218 $$$ |
| 532 |  ImpulseCoin IMPS | US$0,0001070 | 54,75% | 7,05% | US$2.166 | US$1,19 | 20.245.510 IMPS |
| 533 |  Cashcoin CASH | US$0,00005942 | -14,06% | -21,18% | US$2.129 | US$1,11 | 35.831.128 CASH |
| 534 |  PopularCoin POP | US$0,0000006141 | -4,19% | -33,20% | US$2.038 | US$0,8843 | 3.318.042.411 POP |
| 535 |  Dobbscoin BOB | US$0,0003684 | 3,17% | -9,19% | US$1.864 | US$0,4734 | 5.060.382 BOB |
| 536 |  TAGRcoin TAGR | US$0,00004767 | 2,01% | -24,10% | US$1.843 | US$2,91 | 38.669.634 TAGR |
| 537 |  UniCoin UNIC | US$0,0006299 | 5,18% | -14,99% | US$1.792 | US$2,91 | 2.844.289 UNIC |
| 538 |  1CRedit 1CR | US$0,01812 | -23,19% | -2,28% | US$1.505 | US$1,25 | 83.058 1CR |
| 539 |  NodeCoin NODC | US$0,0008082 | 0,00% | 18,90% | US$1.356 | US$2,04 | 1.678.439 NODC |
| 540 |  ChainCoin CHC | US$0,0001426 | 3,17% | -5,41% | US$1.350 | US$0,4405 | 9.463.967 CHC |
| 541 |  Selfiecoin SLFI | US$0,00001188 | 3,19% | -5,41% | US$1.282 | US$2,38 | 107.829.281 SLFI |
| 542 |  Californium CF | US$0,01023 | 3,77% | -7,27% | US$1.137 | US$4,16 | 111.110 CF |
| 543 |  Save and Gain SANDG | US$0,0003684 | 2,90% | -7,52% | US$1.129 | US$0,1835 | 3.064.800 SANDG |
| 544 |  Zoin ZOI | US$0,0001664 | 31,31% | -16,02% | US$1.087 | US$0,9462 | 6.531.400 ZOI |
| 545 |  Photon PHO | US$0,0000001152 | -23,66% | -24,65% | US$1.009 | US$0,5269 | 8.762.016.619 PHO |
| 546 |  BenjiRolls BENJI | US$0,00005505 | -4,43% | -26,98% | US$905 | US$0,9424 | 16.436.216 BENJI |
| 547 |  P7Coin P7C | US$0,00002377 | 0,00% | 89,19% | US$837 | US$0,1190 | 35.220.238 P7C |
| 548 |  Kittehcoin MEOW | US$0,00000003077 | 1,97% | -23,26% | US$736 | US$1,00 | 23.905.669.976 MEOW |
| 549 |  PWR Coin PWR | US$0,00001188 | 3,19% | -5,41% | US$594 | US$1,45 | 49.983.870 PWR |
| 550 |  BOAT BOAT | US$0,0001664 | 20,36% | -52,57% | US$590 | US$1,19 | 3.547.845 BOAT |
Tabel di atas menampilkan halaman 11 dari total 15 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.