Data Historis Harga Kripto 09/03/2017
Daftar harga kripto yang direkam pada tanggal 09/03/2017, mencakup 706 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.188,49 | 3,21% | -5,41% | US$19.261.174.304 | US$212.283.200 | 16.206.437 BTC |
| 2 |  Ethereum ETH | US$17,75 | 6,30% | -8,48% | US$1.590.881.308 | US$31.418.388 | 89.603.295 ETH |
| 3 |  Dash DASH | US$51,06 | 20,84% | 17,18% | US$365.306.936 | US$21.013.464 | 7.155.018 DASH |
| 4 |  XRP XRP | US$0,006498 | 0,00% | 8,28% | US$242.318.930 | US$2.064.665 | 37.290.640.853 XRP |
| 5 |  Litecoin LTC | US$3,84 | 1,80% | -2,97% | US$192.365.729 | US$3.092.103 | 50.115.882 LTC |
| 6 |  Monero XMR | US$13,03 | 4,10% | -0,07% | US$183.524.079 | US$3.489.931 | 14.085.091 XMR |
| 7 |  Ethereum Classic ETC | US$1,32 | 2,71% | -2,82% | US$118.676.783 | US$1.248.667 | 89.569.564 ETC |
| 8 |  NEM XEM | US$0,009042 | -3,34% | 0,82% | US$81.379.185 | US$606.455 | 8.999.999.999 XEM |
| 9 |  MaidSafeCoin MAID | US$0,1536 | 10,46% | -6,81% | US$69.499.187 | US$434.736 | 452.552.412 MAID |
| 10 |  Augur REP | US$5,47 | 3,00% | -5,42% | US$60.154.808 | US$213.755 | 11.000.000 REP |
| 11 |  Tether USDT | US$0,9999 | -0,01% | -0,01% | US$34.947.082 | US$9.560.829 | 34.950.378 USDT |
| 12 |  Zcash ZEC | US$36,72 | 3,05% | -8,57% | US$30.455.539 | US$891.767 | 829.419 ZEC |
| 13 |  Iconomi ICN | US$0,3292 | 1,05% | 8,64% | US$28.636.135 | US$140.399 | 87.000.000 ICN |
| 14 |  Factom FCT | US$2,86 | 1,07% | -5,57% | US$25.037.365 | US$529.385 | 8.753.219 FCT |
| 15 |  Dogecoin DOGE | US$0,0002109 | 2,13% | 2,07% | US$22.876.701 | US$110.162 | 108.467.605.820 DOGE |
| 16 |  Waves WAVES | US$0,2056 | 4,64% | 8,19% | US$20.557.575 | US$239.611 | 100.000.000 WAVES |
| 17 |  Steem STEEM | US$0,08150 | 0,46% | -12,51% | US$19.521.461 | US$38.269,73 | 239.520.114 STEEM |
| 18 |  DigixDAO DGD | US$9,38 | -1,72% | -12,27% | US$18.762.403 | US$13.277,16 | 2.000.000 DGD |
| 19 |  Golem GNT | US$0,01967 | -1,33% | -17,64% | US$16.130.579 | US$283.485 | 820.000.000 GNT |
| 20 |  Ardor ARDR | US$0,01530 | -3,52% | 6,71% | US$15.288.748 | US$63.977,20 | 998.999.495 ARDR |
| 21 |  GameCredits GAME | US$0,2194 | 0,06% | 0,40% | US$13.427.070 | US$131.481 | 61.188.800 GAME |
| 22 |  Stellar XLM | US$0,001790 | -1,87% | -0,84% | US$12.509.132 | US$186.214 | 6.987.295.521 XLM |
| 23 |  Lisk LSK | US$0,1189 | 7,49% | 9,88% | US$12.384.689 | US$157.196 | 104.146.335 LSK |
| 24 |  Decred DCR | US$3,09 | 9,15% | 49,55% | US$12.309.107 | US$237.597 | 3.984.846 DCR |
| 25 |  ShadowCash SDC | US$1,78 | -3,18% | 14,03% | US$11.802.477 | US$258.085 | 6.637.851 SDC |
| 26 |  Bytecoin BCN | US$0,00005699 | 14,75% | -6,60% | US$10.404.513 | US$6.989,20 | 182.573.512.425 BCN |
| 27 |  BitCrystals BCY | US$0,2314 | 24,62% | 19,57% | US$9.576.618 | US$36.776,09 | 41.386.534 BCY |
| 28 |  Peercoin PPC | US$0,3951 | -1,14% | 4,16% | US$9.455.781 | US$86.111,88 | 23.933.092 PPC |
| 29 |  BitShares BTS | US$0,003599 | -2,22% | -1,20% | US$9.313.028 | US$131.407 | 2.587.500.000 BTS |
| 30 |  Komodo KMD | US$0,08726 | 6,40% | -7,41% | US$8.786.666 | US$14.565,09 | 100.692.775 KMD |
| 31 |  BitConnect BCC | US$1,57 | 71,68% | 82,52% | US$8.531.762 | US$391.543 | 5.450.052 BCC |
| 32 |  Stratis STRAT | US$0,08088 | 3,82% | -19,10% | US$7.950.116 | US$46.050,71 | 98.299.665 STRAT |
| 33 |  Emercoin EMC | US$0,1993 | 2,45% | 2,52% | US$7.906.781 | US$55.364,31 | 39.669.921 EMC |
| 34 |  Nxt NXT | US$0,007891 | -2,23% | 15,60% | US$7.883.201 | US$93.779,29 | 998.999.983 NXT |
| 35 |  Siacoin SC | US$0,0003258 | 0,35% | -14,54% | US$7.808.867 | US$38.318,72 | 23.969.503.584 SC |
| 36 |  Xaurum XAUR | US$0,08569 | 5,94% | -16,20% | US$7.697.190 | US$38.672,46 | 89.824.075 XAUR |
| 37 |  Counterparty XCP | US$2,92 | 2,73% | -11,47% | US$7.658.794 | US$29.959,11 | 2.619.800 XCP |
| 38 |  Obyte GBYTE | US$61,14 | -1,50% | -0,04% | US$7.190.755 | US$6.891,88 | 117.610 GBYTE |
| 39 |  Storjcoin X SJCX | US$0,1420 | -5,45% | -6,13% | US$7.166.068 | US$16.273,62 | 50.468.144 SJCX |
| 40 |  SingularDTV SNGLS | US$0,01191 | 0,60% | 3,38% | US$7.145.202 | US$13.264,40 | 600.000.000 SNGLS |
| 41 |  FirstBlood 1ST | US$0,08257 | -3,60% | 4,89% | US$7.064.377 | US$12.331,64 | 85.558.371 1ST |
| 42 |  Gulden NLG | US$0,02009 | 0,83% | 32,76% | US$6.864.135 | US$10.563,90 | 341.662.545 NLG |
| 43 |  I/O Coin IOC | US$0,4184 | -0,59% | -2,73% | US$6.826.615 | US$14.589,75 | 16.317.321 IOC |
| 44 |  Neo NEO | US$0,1320 | 13,27% | 10,24% | US$6.601.300 | US$21.035,39 | 50.000.000 NEO |
| 45 |  Rubycoin RBY | US$0,2541 | 7,39% | 8,02% | US$6.120.989 | US$9.714,57 | 24.093.554 RBY |
| 46 |  Syscoin SYS | US$0,01062 | -0,07% | -0,69% | US$5.557.748 | US$53.439,10 | 523.288.782 SYS |
| 47 |  Chrono.tech TIME | US$7,82 | 19,93% | 15,42% | US$5.552.930 | US$231.923 | 710.113 TIME |
| 48 |  BitcoinDark BTCD | US$4,26 | 3,55% | -9,19% | US$5.492.404 | US$1.929,54 | 1.288.862 BTCD |
| 49 |  Nexus NXS | US$0,1071 | 12,38% | 17,92% | US$5.092.838 | US$20.139,95 | 47.547.511 NXS |
| 50 |  Agoras Tokens AGRS | US$0,1200 | -5,77% | 17,95% | US$5.041.575 | US$2.982,08 | 42.000.000 AGRS |
Tabel di atas menampilkan halaman 1 dari total 15 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.