Data Historis Harga Kripto 09/03/2017
Daftar harga kripto yang direkam pada tanggal 09/03/2017, mencakup 706 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  TeslaCoin TES | US$0,001553 | 23,79% | 13,44% | US$108.343 | US$1.523,04 | 69.762.223 TES |
| 202 |  Elcoin EL | US$0,009478 | 26,49% | 14,79% | US$106.237 | US$1.032,02 | 11.208.967 EL |
| 203 |  bitUSD BITUSD | US$0,9748 | -1,79% | -5,10% | US$105.337 | US$11.335,82 | 108.055 BITUSD |
| 204 |  Rubies RBIES | US$0,01008 | 4,45% | 5,48% | US$103.961 | US$611,55 | 10.314.551 RBIES |
| 205 |  Wexcoin WEX | US$0,8577 | 1,03% | -4,56% | US$102.808 | US$7.278,44 | 119.864 WEX |
| 206 |  SACoin SAC | US$0,01551 | 0,03% | -46,55% | US$101.949 | US$2.037,85 | 6.573.177 SAC |
| 207 |  GetGems GEMZ | US$0,001105 | 29,38% | -64,53% | US$97.415 | US$654,96 | 88.135.199 GEMZ |
| 208 |  Sphere SPHR | US$0,03037 | 9,58% | -1,95% | US$93.616 | US$3.379,38 | 3.082.940 SPHR |
| 209 |  Cryptonite XCN | US$0,0004500 | 342,97% | -33,68% | US$92.404 | US$2.075,68 | 205.328.613 XCN |
| 210 |  PoSW Coin POSW | US$0,003396 | -6,95% | 4,07% | US$91.694 | US$3.136,52 | 27.000.000 POSW |
| 211 |  RussiaCoin RC | US$0,01078 | 1,85% | -23,43% | US$88.070 | US$974,28 | 8.170.056 RC |
| 212 |  Terracoin TRC | US$0,004637 | 3,18% | -22,24% | US$87.833 | US$7.624,97 | 18.942.000 TRC |
| 213 |  Bullion CBX | US$0,08423 | 7,64% | -3,00% | US$83.512 | US$1.049,53 | 991.446 CBX |
| 214 |  Moin MOIN | US$0,01216 | 12,44% | -35,90% | US$82.693 | US$5.171,93 | 6.799.492 MOIN |
| 215 |  CannaCoin CCN | US$0,01749 | 1,90% | -8,70% | US$82.089 | US$1.729,63 | 4.694.382 CCN |
| 216 |  Swing SWING | US$0,03860 | 13,75% | -25,00% | US$78.687 | US$837,64 | 2.038.698 SWING |
| 217 |  Deutsche eMark DEM | US$0,002807 | 3,86% | -0,29% | US$78.017 | US$1.807,00 | 27.793.416 DEM |
| 218 |  HempCoin THC | US$0,0003446 | 6,10% | -2,49% | US$72.999 | US$763,61 | 211.823.061 THC |
| 219 |  VeriumReserve VRM | US$0,06914 | 3,53% | -6,91% | US$65.881 | US$1.689,01 | 952.837 VRM |
| 220 |  Bata BTA | US$0,01266 | 10,97% | -7,11% | US$62.306 | US$1.699,11 | 4.921.823 BTA |
| 221 |  Digital Rupees DRS | US$0,0001188 | -14,03% | -50,55% | US$60.614 | US$2.545,79 | 510.011.181 DRS |
| 222 |  Sexcoin SXC | US$0,0004998 | 9,51% | -8,86% | US$60.421 | US$622,63 | 120.893.551 SXC |
| 223 |  Bytecent BYC | US$0,03937 | -4,65% | -19,73% | US$59.064 | US$1.405,22 | 1.500.061 BYC |
| 224 |  Truckcoin TRK | US$0,0005225 | 8,08% | 2,97% | US$56.790 | US$765,04 | 108.678.583 TRK |
| 225 |  Karbo KRB | US$0,01980 | 3,69% | -18,14% | US$55.448 | US$9.848,80 | 2.800.990 KRB |
| 226 |  Dotcoin DOT | US$0,0002614 | 6,81% | 5,84% | US$53.472 | US$1.081,39 | 204.584.250 DOT |
| 227 |  ParkByte PKB | US$0,01024 | 30,87% | 27,00% | US$48.787 | US$20.134,12 | 4.764.026 PKB |
| 228 |  Atomic Coin ATOM | US$0,005437 | 8,68% | -13,51% | US$46.835 | US$1.192,03 | 8.613.647 ATOM |
| 229 |  NetCoin NET | US$0,00005942 | 16,02% | -5,16% | US$46.769 | US$1.339,39 | 787.126.712 NET |
| 230 |  Eryllium ERY | US$0,01633 | -12,15% | -26,62% | US$46.364 | US$3.838,63 | 2.838.750 ERY |
| 231 |  Cannabis Industry Coin XCI | US$0,04731 | 28,31% | -36,24% | US$40.526 | US$14.981,49 | 856.540 XCI |
| 232 |  SmartCoin SMC | US$0,001686 | 5,25% | 0,90% | US$37.953 | US$589,05 | 22.516.286 SMC |
| 233 |  Pakcoin PAK | US$0,001101 | 9,50% | -7,70% | US$36.226 | US$645,09 | 32.912.900 PAK |
| 234 |  Titcoin TIT | US$0,0007173 | 2,54% | -11,29% | US$35.793 | US$986,66 | 49.898.202 TIT |
| 235 |  UnbreakableCoin UNB | US$0,01535 | -18,01% | 1,54% | US$34.980 | US$5.533,89 | 2.278.150 UNB |
| 236 |  CrevaCoin CREVA | US$0,0009005 | 8,64% | 52,51% | US$32.769 | US$3.836,48 | 36.390.750 CREVA |
| 237 |  Sativacoin STV | US$0,004485 | -1,20% | -17,70% | US$31.725 | US$3.094,68 | 7.073.957 STV |
| 238 |  Crypto CTO | US$0,003554 | 177,64% | 211,34% | US$31.501 | US$27.068,18 | 8.864.607 CTO |
| 239 |  CryptoWorldX Token CWXT | US$0,0005824 | 0,77% | 5,89% | US$30.224 | US$5.644,20 | 51.899.680 CWXT |
| 240 |  LevoPlus LVPS | US$0,2196 | 0,00% | 0,00% | US$29.981 | US$1.850,53 | 136.496 LVPS |
| 241 |  Limitless VIP VIP | US$0,00002353 | 94,11% | 86,79% | US$29.642 | US$847,42 | 1.259.816.434 VIP |
| 242 |  Sling SLING | US$0,02572 | 0,21% | -5,16% | US$27.626 | US$709,19 | 1.074.095 SLING |
| 243 |  bitSilver BITSILVER | US$20,00 | 6,49% | -1,19% | US$27.452 | US$1.472,87 | 1.373 BITSILVER |
| 244 |  Xenixcoin XEN | US$2,53 | 36,43% | -0,66% | US$24.845 | US$13.308,71 | 9.819 XEN |
| 245 |  AquariusCoin ARCO | US$0,02198 | 74,03% | 75,50% | US$24.252 | US$1.795,33 | 1.103.621 ARCO |
| 246 |  Machinecoin MAC | US$0,001200 | 2,20% | -17,10% | US$22.633 | US$1.370,52 | 18.855.100 MAC |
| 247 |  Gapcoin GAP | US$0,002187 | 3,76% | -5,40% | US$22.599 | US$1.946,30 | 10.334.076 GAP |
| 248 |  GlobalBoost-Y BSTY | US$0,001872 | 20,16% | 15,08% | US$21.296 | US$1.462,08 | 11.375.530 BSTY |
| 249 |  NevaCoin NEVA | US$0,01360 | 28,30% | 30,93% | US$19.922 | US$1.611,67 | 1.465.240 NEVA |
| 250 |  42-coin 42 | US$395,85 | 0,21% | -5,85% | US$16.626 | US$1.017,29 | 42 42 |
Tabel di atas menampilkan halaman 5 dari total 15 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.