Data Historis Harga Kripto 10/03/2017
Daftar harga kripto yang direkam pada tanggal 10/03/2017, mencakup 705 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ParallelCoin DUO | US$0,02661 | -0,37% | -7,89% | US$7.643 | US$266,78 | 287.191 DUO |
| 452 |  Zurcoin ZUR | US$0,0001005 | -6,28% | -12,25% | US$7.608 | US$1,13 | 75.698.658 ZUR |
| 453 |  Bitzeny ZNY | US$0,0001005 | 20,49% | 3,64% | US$7.600 | US$5,83 | 75.614.500 ZNY |
| 454 |  BumbaCoin BUMBA | US$0,0003392 | -3,41% | -13,96% | US$7.354 | US$0,5446 | 21.680.340 BUMBA |
| 455 |  LanaCoin LANA | US$0,00001117 | -6,29% | -14,43% | US$7.289 | US$34,00 | 652.679.012 LANA |
| 456 |  CoExistCoin COXST | US$0,0002680 | 18,39% | -9,78% | US$7.274 | US$0,3641 | 27.138.905 COXST |
| 457 |  Eternity ENT | US$0,003431 | -24,15% | -21,69% | US$7.015 | US$18,82 | 2.044.531 ENT |
| 458 |  Bitcloud BTDX | US$0,0006365 | -2,87% | -7,37% | US$6.972 | US$0,2686 | 10.953.621 BTDX |
| 459 |  WMCoin WMC | US$0,0006030 | -32,53% | -27,75% | US$6.951 | US$7,90 | 11.527.489 WMC |
| 460 |  Bolivarcoin BOLI | US$0,001231 | -11,55% | -33,76% | US$6.870 | US$17,11 | 5.583.200 BOLI |
| 461 |  Evil Coin EVIL | US$0,0003238 | -4,00% | 2,41% | US$6.804 | US$2,55 | 21.011.001 EVIL |
| 462 |  Emerald Crypto EMD | US$0,0003570 | -3,11% | -11,11% | US$6.779 | US$9,97 | 18.991.706 EMD |
| 463 |  Philosopher Stones PHS | US$0,002769 | 16,34% | -22,30% | US$6.726 | US$3,33 | 2.429.219 PHS |
| 464 |  Orlycoin ORLY | US$0,0001787 | -4,28% | -34,27% | US$6.548 | US$11,67 | 36.646.779 ORLY |
| 465 |  VIP Tokens VIP | US$0,00007817 | -18,00% | -20,04% | US$6.523 | US$160,50 | 83.450.403 VIP |
| 466 |  SixEleven 611 | US$0,01587 | 2,04% | -6,22% | US$6.411 | US$2,33 | 403.983 611 |
| 467 |  Future Digital Currency FDC | US$0,004299 | -3,81% | -42,55% | US$6.320 | US$71,47 | 1.470.001 FDC |
| 468 |  ZiftrCOIN ZRC | US$0,0004905 | -18,30% | -16,34% | US$6.265 | US$3,11 | 12.773.630 ZRC |
| 469 |  BiosCrypto BIOS | US$0,0003023 | -46,01% | -56,63% | US$6.250 | US$14,22 | 20.673.683 BIOS |
| 470 |  BlazeCoin BLZ | US$0,00001009 | 151,38% | 156,74% | US$6.142 | US$50,79 | 608.491.727 BLZ |
| 471 |  bitEUR BITEUR | US$1,03 | -1,09% | -3,40% | US$6.060 | US$53,76 | 5.884 BITEUR |
| 472 |  EGO EGO | US$0,0001001 | 20,01% | 12,52% | US$6.008 | US$0,1502 | 60.000.001 EGO |
| 473 |  JobsCoin JOBS | US$0,00005584 | 17,16% | 1,99% | US$5.920 | US$206,08 | 106.019.270 JOBS |
| 474 |  Freicoin FRC | US$0,0002903 | -6,31% | 6,52% | US$5.805 | US$90,60 | 20.000.000 FRC |
| 475 |  Alexium AUM | US$0,0002792 | -10,07% | -21,65% | US$5.667 | US$1,40 | 20.297.336 AUM |
| 476 |  DAPPSTER DLISK | US$0,00005584 | -6,29% | -10,53% | US$5.584 | US$0,2792 | 100.000.000 DLISK |
| 477 |  808Coin 808 | US$0,0001117 | -14,81% | -5,47% | US$5.474 | US$77,06 | 49.015.076 808 |
| 478 |  MindCoin MND | US$0,0004244 | -1,08% | -26,22% | US$5.324 | US$2,57 | 12.546.625 MND |
| 479 |  LeaCoin LEA | US$0,00002224 | -6,31% | -20,52% | US$5.147 | US$23,96 | 231.448.800 LEA |
| 480 |  Eurocoin EUC | US$0,0004576 | -15,55% | -26,77% | US$5.082 | US$120,11 | 11.105.375 EUC |
| 481 |  Manna MANNA | US$0,0001233 | -41,96% | -75,75% | US$5.013 | US$213,17 | 40.642.775 MANNA |
| 482 |  Spots SPT | US$0,0002228 | -14,99% | -34,78% | US$4.992 | US$1,81 | 22.406.021 SPT |
| 483 |  Pura PURA | US$0,00002233 | -6,29% | -19,18% | US$4.802 | US$0,9933 | 214.992.616 PURA |
| 484 |  OsmiumCoin OS76 | US$0,005360 | -24,86% | -50,92% | US$4.792 | US$9,89 | 894.026 OS76 |
| 485 |  Franko FRK | US$0,007368 | -0,10% | -34,24% | US$4.693 | US$3,70 | 636.950 FRK |
| 486 |  Bitcoin 21 XBTC21 | US$0,005863 | -5,68% | -2,04% | US$4.650 | US$2,30 | 793.108 XBTC21 |
| 487 |  Shilling SH | US$0,002053 | 8,34% | 103,38% | US$4.642 | US$0,3080 | 2.261.000 SH |
| 488 |  Allion ALL | US$0,0007482 | -40,20% | -52,86% | US$4.638 | US$0,1238 | 6.199.359 ALL |
| 489 |  MikeTheMug MUG | US$0,004532 | 3,86% | 7,49% | US$4.490 | US$1,32 | 990.800 MUG |
| 490 |  WARP WARP | US$0,004098 | -5,52% | -13,43% | US$4.489 | US$5,83 | 1.095.224 WARP |
| 491 |  Revenu REV | US$0,003752 | 22,06% | -26,96% | US$4.486 | US$3,72 | 1.195.525 REV |
| 492 |  G3N G3N | US$0,0005919 | -6,29% | -30,36% | US$4.476 | US$3,30 | 7.561.891 G3N |
| 493 |  Prototanium PR | US$0,02289 | -7,26% | -23,70% | US$4.432 | US$0,2747 | 193.594 PR |
| 494 |  HyperStake HYP | US$0,00001117 | -6,28% | -12,25% | US$4.308 | US$3,86 | 385.796.097 HYP |
| 495 |  B3Coin KB3 | US$0,01535 | 1,09% | -8,93% | US$4.306 | US$237,92 | 280.543 KB3 |
| 496 |  PX PX | US$0,00006464 | -9,63% | -45,15% | US$4.266 | US$0,1939 | 65.999.059 PX |
| 497 |  PayCon CON | US$0,0001787 | -14,33% | -22,15% | US$4.117 | US$10,41 | 23.042.604 CON |
| 498 |  HamRadioCoin HAM | US$0,0008257 | 4,02% | 0,00% | US$4.078 | US$0,08264 | 4.939.211 HAM |
| 499 |  RonPaulCoin RPC | US$0,005583 | 0,82% | -5,75% | US$4.074 | US$126,65 | 729.815 RPC |
| 500 |  Francs FRN | US$0,002367 | -3,56% | -35,60% | US$4.058 | US$32,11 | 1.714.100 FRN |
Tabel di atas menampilkan halaman 10 dari total 15 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.