Data Historis Harga Kripto 10/03/2017
Daftar harga kripto yang direkam pada tanggal 10/03/2017, mencakup 705 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.116,72 | -6,28% | -12,25% | US$18.100.166.373 | US$563.796.288 | 16.208.350 BTC |
| 2 |  Ethereum ETH | US$19,33 | 8,73% | -1,87% | US$1.732.834.256 | US$87.506.792 | 89.634.298 ETH |
| 3 |  Dash DASH | US$50,42 | -1,35% | 6,86% | US$360.872.928 | US$24.723.782 | 7.156.999 DASH |
| 4 |  XRP XRP | US$0,006227 | -4,35% | -0,99% | US$232.222.822 | US$3.144.445 | 37.290.640.853 XRP |
| 5 |  Litecoin LTC | US$3,75 | -1,88% | -4,26% | US$188.095.818 | US$7.090.152 | 50.129.932 LTC |
| 6 |  Monero XMR | US$13,21 | 0,84% | -4,72% | US$186.205.536 | US$10.802.775 | 14.091.348 XMR |
| 7 |  Ethereum Classic ETC | US$1,30 | -2,37% | -9,44% | US$116.218.328 | US$4.351.910 | 89.601.202 ETC |
| 8 |  NEM XEM | US$0,009141 | 0,70% | 1,34% | US$82.270.492 | US$562.324 | 8.999.999.999 XEM |
| 9 |  MaidSafeCoin MAID | US$0,1497 | -2,29% | -10,55% | US$67.730.797 | US$1.370.764 | 452.552.412 MAID |
| 10 |  Augur REP | US$5,98 | 9,87% | 2,29% | US$65.799.916 | US$622.053 | 11.000.000 REP |
| 11 |  Tether USDT | US$1,0000 | 0,01% | 0,00% | US$34.950.021 | US$26.308.792 | 34.950.378 USDT |
| 12 |  Zcash ZEC | US$35,35 | -4,02% | -14,75% | US$29.572.008 | US$1.938.790 | 836.619 ZEC |
| 13 |  Iconomi ICN | US$0,3008 | -9,71% | 0,17% | US$26.166.859 | US$443.902 | 87.000.000 ICN |
| 14 |  Factom FCT | US$2,74 | -3,45% | -9,89% | US$23.950.957 | US$1.800.533 | 8.753.219 FCT |
| 15 |  Dogecoin DOGE | US$0,0002039 | -3,20% | -2,36% | US$22.122.317 | US$327.829 | 108.481.441.095 DOGE |
| 16 |  Waves WAVES | US$0,1992 | -3,94% | -1,44% | US$19.924.235 | US$189.922 | 100.000.000 WAVES |
| 17 |  DigixDAO DGD | US$9,54 | 1,28% | -10,19% | US$19.075.432 | US$22.837,21 | 2.000.000 DGD |
| 18 |  Steem STEEM | US$0,07268 | -11,21% | -20,81% | US$17.497.071 | US$126.925 | 240.734.405 STEEM |
| 19 |  Golem GNT | US$0,01967 | -0,66% | -19,41% | US$16.125.392 | US$427.266 | 820.000.000 GNT |
| 20 |  Ardor ARDR | US$0,01457 | -4,14% | 1,37% | US$14.552.840 | US$92.050,48 | 998.999.495 ARDR |
| 21 |  GameCredits GAME | US$0,2096 | -4,90% | -3,44% | US$12.828.752 | US$309.008 | 61.211.025 GAME |
| 22 |  Decred DCR | US$3,13 | -0,25% | 50,57% | US$12.494.260 | US$483.867 | 3.992.686 DCR |
| 23 |  Stellar XLM | US$0,001733 | -3,22% | -3,07% | US$12.109.429 | US$344.787 | 6.987.295.521 XLM |
| 24 |  ShadowCash SDC | US$1,82 | 2,19% | 18,91% | US$12.098.008 | US$143.182 | 6.638.200 SDC |
| 25 |  Lisk LSK | US$0,1133 | -4,80% | 3,00% | US$11.802.414 | US$178.964 | 104.189.345 LSK |
| 26 |  Peercoin PPC | US$0,3919 | -1,54% | 6,01% | US$9.380.460 | US$106.037 | 23.933.938 PPC |
| 27 |  BitShares BTS | US$0,003504 | -2,81% | -2,67% | US$9.066.248 | US$133.175 | 2.587.750.000 BTS |
| 28 |  BitConnect BCC | US$1,65 | 0,94% | 88,00% | US$8.979.768 | US$231.193 | 5.456.596 BCC |
| 29 |  BitCrystals BCY | US$0,2104 | -8,95% | 6,01% | US$8.701.039 | US$45.407,32 | 41.351.784 BCY |
| 30 |  Bytecoin BCN | US$0,00004495 | -10,63% | -26,06% | US$8.207.448 | US$1.657,97 | 182.578.534.200 BCN |
| 31 |  Komodo KMD | US$0,07834 | -10,59% | -11,30% | US$7.888.562 | US$46.427,67 | 100.697.017 KMD |
| 32 |  Obyte GBYTE | US$65,89 | 7,49% | 11,59% | US$7.748.777 | US$22.718,38 | 117.610 GBYTE |
| 33 |  Stratis STRAT | US$0,07836 | -2,88% | -22,17% | US$7.703.339 | US$136.005 | 98.300.952 STRAT |
| 34 |  Siacoin SC | US$0,0003149 | -4,32% | -16,91% | US$7.557.749 | US$152.785 | 23.998.821.015 SC |
| 35 |  Counterparty XCP | US$2,87 | -2,29% | -6,98% | US$7.529.739 | US$42.317,85 | 2.619.783 XCP |
| 36 |  Emercoin EMC | US$0,1868 | -6,69% | -3,44% | US$7.411.343 | US$58.078,57 | 39.673.194 EMC |
| 37 |  Nxt NXT | US$0,007388 | -5,55% | 3,70% | US$7.381.106 | US$120.713 | 998.999.983 NXT |
| 38 |  Storjcoin X SJCX | US$0,1462 | 2,17% | -4,84% | US$7.380.615 | US$43.326,36 | 50.468.144 SJCX |
| 39 |  SingularDTV SNGLS | US$0,01207 | 1,01% | 0,59% | US$7.243.046 | US$4.603,81 | 600.000.000 SNGLS |
| 40 |  FirstBlood 1ST | US$0,08409 | 2,53% | 10,16% | US$7.194.778 | US$32.129,81 | 85.558.371 1ST |
| 41 |  Xaurum XAUR | US$0,07967 | -7,75% | -17,01% | US$7.156.273 | US$18.917,69 | 89.824.072 XAUR |
| 42 |  Neo NEO | US$0,1315 | -1,71% | 7,25% | US$6.573.778 | US$34.319,30 | 50.000.000 NEO |
| 43 |  Gulden NLG | US$0,01914 | -3,68% | 13,30% | US$6.542.222 | US$19.887,93 | 341.720.845 NLG |
| 44 |  I/O Coin IOC | US$0,3847 | -7,44% | -11,78% | US$6.277.588 | US$12.328,80 | 16.317.499 IOC |
| 45 |  Rubycoin RBY | US$0,2230 | -11,53% | -8,79% | US$5.373.291 | US$8.281,01 | 24.097.106 RBY |
| 46 |  Syscoin SYS | US$0,009941 | -6,88% | -6,88% | US$5.202.006 | US$68.129,74 | 523.311.317 SYS |
| 47 |  BitcoinDark BTCD | US$3,85 | -9,85% | -14,49% | US$4.965.992 | US$5.041,83 | 1.288.862 BTCD |
| 48 |  Chrono.tech TIME | US$6,69 | -17,66% | -12,90% | US$4.747.380 | US$172.048 | 710.113 TIME |
| 49 |  Namecoin NMC | US$0,3117 | -2,51% | 5,81% | US$4.593.160 | US$87.490,87 | 14.736.400 NMC |
| 50 |  Nexus NXS | US$0,09649 | -9,77% | 4,46% | US$4.590.503 | US$20.945,34 | 47.576.492 NXS |
Tabel di atas menampilkan halaman 1 dari total 15 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.