Data Historis Harga Kripto 10/03/2017
Daftar harga kripto yang direkam pada tanggal 10/03/2017, mencakup 705 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Primecoin XPM | US$0,04601 | -6,75% | -1,55% | US$840.431 | US$14.237,87 | 18.267.645 XPM |
| 102 |  OBITS OBITS | US$0,06770 | -32,68% | 39,04% | US$820.594 | US$2.584,36 | 12.120.307 OBITS |
| 103 |  MintCoin MINT | US$0,00003362 | -0,95% | 3,29% | US$814.144 | US$883,28 | 24.218.859.993 MINT |
| 104 |  DigitalNote XDN | US$0,0001159 | -5,35% | -10,19% | US$796.871 | US$10.318,93 | 6.876.794.051 XDN |
| 105 |  Viacoin VIA | US$0,03529 | -11,39% | -2,01% | US$792.463 | US$20.231,79 | 22.458.856 VIA |
| 106 |  Safex Token SFT | US$0,0003462 | -19,98% | 5,57% | US$743.423 | US$1.886,60 | 2.147.483.647 SFT |
| 107 |  ZClassic ZCL | US$0,8453 | -23,77% | -27,52% | US$700.917 | US$23.110,49 | 829.213 ZCL |
| 108 |  Qora QORA | US$0,00006693 | -6,40% | -17,20% | US$669.278 | US$5.702,17 | 10.000.000.000 QORA |
| 109 |  Yocoin YOC | US$0,009543 | 5,03% | -39,02% | US$667.216 | US$25.060,36 | 69.918.830 YOC |
| 110 |  FedoraCoin TIPS | US$0,000001482 | -1,99% | -8,73% | US$656.616 | US$553,92 | 443.168.182.458 TIPS |
| 111 |  OKCash OK | US$0,009254 | -6,22% | 13,49% | US$652.459 | US$13.732,37 | 70.504.551 OK |
| 112 |  HiCoin XHI | US$0,003420 | -24,10% | -39,90% | US$648.923 | US$31.772,92 | 189.729.990 XHI |
| 113 |  ReddCoin RDD | US$0,00002270 | -30,15% | -3,88% | US$641.803 | US$843,19 | 28.279.196.459 RDD |
| 114 |  PutinCoin PUT | US$0,006745 | -13,29% | -25,73% | US$597.474 | US$7.145,21 | 88.581.778 PUT |
| 115 |  Centurion CNT | US$0,01478 | -14,86% | -32,18% | US$577.439 | US$3.665,61 | 39.070.901 CNT |
| 116 |  Bitmark BTM | US$0,1463 | -6,59% | 1,54% | US$570.705 | US$19.717,65 | 3.901.180 BTM |
| 117 |  Vcash XVC | US$0,03763 | -9,53% | -23,41% | US$570.589 | US$3.133,57 | 15.163.292 XVC |
| 118 |  Project Decorum PDC | US$0,01133 | 18,01% | -3,01% | US$566.735 | US$1.699,59 | 50.000.000 PDC |
| 119 |  FLO FLO | US$0,004530 | -7,33% | -14,52% | US$562.578 | US$2.622,69 | 124.197.561 FLO |
| 120 |  Advanced Technology Coin ARC | US$0,02459 | 4,65% | 776,58% | US$556.027 | US$27.106,33 | 22.609.769 ARC |
| 121 |  Blocknet BLOCK | US$0,1368 | -26,21% | 30,04% | US$535.083 | US$1.481,48 | 3.910.516 BLOCK |
| 122 |  Swarm City SWT | US$0,2265 | -80,40% | 59,98% | US$526.232 | US$9.058,63 | 2.323.525 SWT |
| 123 |  TrumpCoin TRUMP | US$0,07978 | -7,86% | -23,60% | US$521.252 | US$10.422,00 | 6.533.452 TRUMP |
| 124 |  FoldingCoin FLDC | US$0,001083 | -7,41% | -10,56% | US$504.370 | US$5.395,41 | 465.833.654 FLDC |
| 125 |  DNotes NOTE | US$0,004545 | -8,58% | -10,64% | US$504.073 | US$3.794,15 | 110.895.736 NOTE |
| 126 |  GoldCoin GLC | US$0,01258 | -6,82% | -16,73% | US$503.861 | US$2.016,45 | 40.057.908 GLC |
| 127 |  Hacker Gold HKG | US$0,02866 | -26,78% | -40,44% | US$461.721 | US$2.410,30 | 16.110.893 HKG |
| 128 |  Shift SHIFT | US$0,04341 | -15,00% | -22,39% | US$459.032 | US$7.637,44 | 10.574.394 SHIFT |
| 129 |  Energycoin ENRG | US$0,003673 | -8,52% | -26,34% | US$443.398 | US$801,72 | 120.717.371 ENRG |
| 130 |  Circuits of Value COVAL | US$0,001094 | -6,29% | -12,25% | US$437.754 | US$7.561,35 | 400.000.000 COVAL |
| 131 |  Megacoin MEC | US$0,01330 | -0,94% | -3,31% | US$437.377 | US$1.253,10 | 32.886.450 MEC |
| 132 |  Gambit GAM | US$0,3380 | -11,74% | -25,73% | US$432.703 | US$8.169,19 | 1.280.281 GAM |
| 133 |  Sequence SEQ | US$0,009760 | -0,91% | 5,65% | US$432.199 | US$568,30 | 44.282.045 SEQ |
| 134 |  Jupiter JUP | US$0,03127 | -3,32% | -19,16% | US$426.143 | US$4.381,74 | 13.628.655 JUP |
| 135 |  SpreadCoin SPR | US$0,05579 | -5,79% | 13,97% | US$424.877 | US$5.653,65 | 7.615.916 SPR |
| 136 |  Wild Beast Block WBB | US$0,1911 | -19,03% | -1,01% | US$422.392 | US$4.120,08 | 2.210.678 WBB |
| 137 |  vTorrent VTR | US$0,03868 | -12,12% | -15,76% | US$418.396 | US$906,02 | 10.815.966 VTR |
| 138 |  HunterCoin HUC | US$0,02535 | -2,12% | 18,01% | US$416.048 | US$8.254,15 | 16.409.610 HUC |
| 139 |  Diamond DMD | US$0,2089 | -1,21% | 1,00% | US$414.560 | US$537,93 | 1.984.446 DMD |
| 140 |  AsiaCoin AC | US$0,0005247 | -7,16% | -15,67% | US$381.871 | US$2.336,13 | 727.764.198 AC |
| 141 |  Breakout Stake BRX | US$0,06070 | -0,10% | -26,09% | US$380.503 | US$578,54 | 6.268.082 BRX |
| 142 |  Crown CRW | US$0,03057 | -9,31% | 55,15% | US$370.724 | US$1.736,62 | 12.127.477 CRW |
| 143 |  CasinoCoin CSC | US$0,009568 | -9,22% | -29,04% | US$369.325 | US$1.368,04 | 38.601.187 CSC |
| 144 |  NuShares NSR | US$0,0001340 | 1,73% | -11,34% | US$362.121 | US$4.695,17 | 2.702.268.334 NSR |
| 145 |  BoostCoin BOST | US$0,03039 | -4,54% | 8,82% | US$360.261 | US$1.655,33 | 11.855.487 BOST |
| 146 |  WorldCoin WDC | US$0,003082 | 6,65% | 15,62% | US$349.735 | US$1.123,30 | 113.468.211 WDC |
| 147 |  Groestlcoin GRS | US$0,005148 | -8,04% | 41,84% | US$344.514 | US$7.802,04 | 66.916.586 GRS |
| 148 |  Waves Community Token WCT | US$0,1714 | -16,97% | -22,49% | US$342.808 | US$11.663,16 | 2.000.000 WCT |
| 149 |  Infinitecoin IFC | US$0,000003733 | -4,98% | -8,43% | US$338.206 | US$1.963,67 | 90.596.274.910 IFC |
| 150 |  Riecoin RIC | US$0,01061 | -7,08% | -22,95% | US$337.362 | US$8.763,01 | 31.794.676 RIC |
Tabel di atas menampilkan halaman 3 dari total 15 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.