Data Historis Harga Kripto 10/03/2017
Daftar harga kripto yang direkam pada tanggal 10/03/2017, mencakup 705 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Newbium NEWB | US$0,0008375 | 0,00% | -27,68% | US$20.101 | US$11,29 | 24.000.000 NEWB |
| 402 |  CCMiner CCM100 | US$0,009185 | 1,80% | 18,13% | US$20.000 | US$14,70 | 2.177.316 CCM100 |
| 403 |  Nullex NLX | US$0,0004800 | -10,53% | -19,30% | US$19.427 | US$1,55 | 40.477.042 NLX |
| 404 |  FlutterCoin FLT | US$0,00006000 | -28,19% | -5,88% | US$19.332 | US$0,1839 | 322.214.524 FLT |
| 405 |  MarteXcoin MXT | US$0,01389 | 0,58% | -8,32% | US$18.479 | US$9,55 | 1.330.407 MXT |
| 406 |  SpaceCoin SPACE | US$0,001119 | -18,57% | -9,99% | US$18.465 | US$5,07 | 16.499.091 SPACE |
| 407 |  GCN Coin GCN | US$0,0000002066 | -3,50% | -17,58% | US$18.306 | US$39,63 | 88.621.910.000 GCN |
| 408 |  AmsterdamCoin AMS | US$0,001898 | -36,42% | 13,50% | US$18.232 | US$87,18 | 9.603.707 AMS |
| 409 |  Cypher CYP | US$0,002714 | -6,28% | 19,73% | US$17.273 | US$0,7398 | 6.365.285 CYP |
| 410 |  GAIA GAIA | US$0,0006924 | -2,11% | -5,95% | US$16.687 | US$486,57 | 24.101.381 GAIA |
| 411 |  Iconic ICON | US$0,02740 | 31,99% | 11,89% | US$16.035 | US$25,27 | 585.139 ICON |
| 412 |  Fastcoin FST | US$0,0001212 | 1,37% | -4,41% | US$15.367 | US$27,06 | 126.764.507 FST |
| 413 |  PlatinumBAR XPTX | US$0,1298 | 0,00% | 8,11% | US$14.953 | US$29,21 | 115.175 XPTX |
| 414 |  RevolverCoin XRE | US$0,0007035 | 34,85% | 7,26% | US$14.947 | US$67,54 | 21.245.896 XRE |
| 415 |  Granite GRN | US$0,0004559 | -7,03% | -22,99% | US$14.856 | US$3,10 | 32.588.300 GRN |
| 416 |  Krypton KR | US$0,004891 | -2,34% | -22,06% | US$14.237 | US$286,10 | 2.910.710 KR |
| 417 |  Creatio XCRE | US$0,0006812 | -5,68% | -18,83% | US$13.821 | US$14,64 | 20.288.622 XCRE |
| 418 |  Ratecoin XRA | US$0,0001309 | -31,33% | -35,33% | US$13.354 | US$106,06 | 102.008.419 XRA |
| 419 |  HoboNickels HBN | US$0,0003461 | -6,30% | -17,06% | US$13.197 | US$83,17 | 38.130.858 HBN |
| 420 |  DigiCube CUBE | US$0,000006118 | -17,64% | -23,91% | US$13.161 | US$4,38 | 2.151.268.209 CUBE |
| 421 |  Joulecoin XJO | US$0,0004242 | -5,35% | -10,56% | US$13.134 | US$4,79 | 30.959.168 XJO |
| 422 |  FlavorCoin FLVR | US$0,0006365 | 6,85% | 11,49% | US$13.126 | US$63,06 | 20.621.551 FLVR |
| 423 |  Luna Coin LUNA | US$0,01667 | -6,47% | -41,03% | US$12.908 | US$275,86 | 774.249 LUNA |
| 424 |  LIQUID LQD | US$0,03694 | -5,57% | -74,07% | US$12.624 | US$11,08 | 341.714 LQD |
| 425 |  HTML5COIN HTML5 | US$0,0000003100 | -1,91% | 7,94% | US$12.603 | US$3,90 | 40.659.020.000 HTML5 |
| 426 |  Tigercoin TGC | US$0,0002791 | 24,55% | 100,15% | US$12.151 | US$146,04 | 43.536.800 TGC |
| 427 |  PetroDollar XPD | US$0,0001898 | 0,00% | -61,34% | US$12.145 | US$1,86 | 63.993.275 XPD |
| 428 |  CryptoEscudo CESC | US$0,00008372 | -12,17% | -6,02% | US$12.064 | US$69,45 | 144.105.100 CESC |
| 429 |  ARbit ARB | US$0,001999 | 18,09% | -7,56% | US$11.733 | US$0,1999 | 5.868.710 ARB |
| 430 |  bitGold BITGOLD | US$1.228,37 | -7,83% | -6,30% | US$11.680 | US$2,31 | 10 BITGOLD |
| 431 |  Neutron NTRN | US$0,0008822 | 6,85% | -12,93% | US$11.131 | US$1,20 | 12.617.684 NTRN |
| 432 |  PLNcoin PLNC | US$0,0006509 | 5,02% | 2,14% | US$11.124 | US$8,24 | 17.089.600 PLNC |
| 433 |  X-Coin XCO | US$0,0008934 | 49,96% | 34,95% | US$11.064 | US$34,61 | 12.384.976 XCO |
| 434 |  GuccioneCoin GCC | US$0,0004802 | -12,39% | -19,22% | US$9.741 | US$10,35 | 20.285.537 GCC |
| 435 |  Steps STEPS | US$0,0005079 | 21,72% | -16,10% | US$9.459 | US$1,57 | 18.625.017 STEPS |
| 436 |  Argentum ARG | US$0,001318 | -5,47% | -22,12% | US$9.385 | US$5,26 | 7.122.148 ARG |
| 437 |  Independent Money System IMS | US$0,001731 | -14,33% | -28,91% | US$9.293 | US$229,09 | 5.368.934 IMS |
| 438 |  IslaCoin ISL | US$0,006120 | -6,29% | 5,03% | US$9.263 | US$0,07282 | 1.513.704 ISL |
| 439 |  Elementrem ELE | US$0,0004151 | -4,86% | -29,31% | US$9.188 | US$4,03 | 22.136.685 ELE |
| 440 |  Firecoin FIRE | US$0,09320 | -11,32% | -8,32% | US$9.172 | US$0,1407 | 98.412 FIRE |
| 441 |  ChessCoin CHESS | US$0,0001744 | -13,88% | -45,44% | US$9.103 | US$20,40 | 52.181.120 CHESS |
| 442 |  Ride My Car RIDE | US$0,00008934 | -8,80% | -27,77% | US$9.012 | US$35,06 | 100.878.117 RIDE |
| 443 |  BunnyCoin BUN | US$0,00000008627 | -3,38% | -0,21% | US$8.703 | US$9,71 | 100.886.801.089 BUN |
| 444 |  Cabbage CAB | US$0,0008274 | 5,12% | 0,00% | US$8.688 | US$0,8921 | 10.499.996 CAB |
| 445 |  OctoCoin 888 | US$0,0001898 | -6,88% | -18,18% | US$8.669 | US$262,67 | 45.676.789 888 |
| 446 |  Chronos CRX | US$0,0001182 | 9,52% | -18,18% | US$8.585 | US$17,61 | 72.605.799 CRX |
| 447 |  Unrealcoin URC | US$0,001217 | 0,00% | -24,09% | US$8.550 | US$0,4911 | 7.024.402 URC |
| 448 |  AllSafe ASAFE | US$0,00001117 | -6,29% | -12,29% | US$7.929 | US$134,45 | 710.000.000 ASAFE |
| 449 |  Destiny DES | US$0,004902 | 64,56% | 22,02% | US$7.844 | US$22,89 | 1.600.000 DES |
| 450 |  BitTokens BXT | US$0,01696 | -5,47% | -22,45% | US$7.775 | US$13,95 | 458.367 BXT |
Tabel di atas menampilkan halaman 9 dari total 15 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.