Data Historis Harga Kripto 10/03/2017
Daftar harga kripto yang direkam pada tanggal 10/03/2017, mencakup 705 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  C-Bit XCT | US$0,00003350 | -21,54% | 31,63% | US$3.962 | US$0,5864 | 118.258.000 XCT |
| 502 |  High Voltage HVCO | US$0,002613 | -23,62% | -20,40% | US$3.904 | US$1,55 | 1.494.171 HVCO |
| 503 |  LetItRide LIR | US$0,0001117 | -6,29% | -24,10% | US$3.886 | US$0,2568 | 34.794.496 LIR |
| 504 |  Guncoin GUN | US$0,00002233 | -6,30% | -41,51% | US$3.882 | US$0,2713 | 173.865.478 GUN |
| 505 |  BowsCoin BSC | US$0,0006812 | -9,26% | 29,19% | US$3.781 | US$46,79 | 5.550.102 BSC |
| 506 |  Dix Asset DIX | US$0,4820 | -17,87% | 237,42% | US$3.615 | US$16,87 | 7.500 DIX |
| 507 |  JIO Token JIO | US$0,001865 | 0,00% | -28,00% | US$3.559 | US$2,51 | 1.908.128 JIO |
| 508 |  GameBet Coin GBT | US$0,0001675 | 0,00% | -62,12% | US$3.547 | US$1,12 | 21.176.129 GBT |
| 509 |  NewYorkCoin NYC | US$0,00000005914 | 1,23% | -3,26% | US$3.532 | US$7,93 | 59.719.935.819 NYC |
| 510 |  PosEx PEX | US$0,001485 | -25,41% | -21,83% | US$3.438 | US$69,85 | 2.315.057 PEX |
| 511 |  Comet CMT | US$0,003976 | -26,22% | -46,46% | US$3.322 | US$16,84 | 835.720 CMT |
| 512 |  Rawcoin XRC | US$0,004489 | -3,78% | 13,52% | US$3.164 | US$109,34 | 704.882 XRC |
| 513 |  DigitalPrice DP | US$0,0001452 | -7,41% | -9,94% | US$3.020 | US$1,88 | 20.803.996 DP |
| 514 |  Impeachcoin IMPCH | US$0,009704 | 22,48% | -24,77% | US$2.991 | US$462,98 | 308.179 IMPCH |
| 515 |  Zonecoin ZNE | US$0,001129 | -1,09% | -9,87% | US$2.914 | US$0,2264 | 2.581.970 ZNE |
| 516 |  Xonecoin XOC | US$0,006678 | -6,45% | -0,99% | US$2.805 | US$4,30 | 420.000 XOC |
| 517 |  Metal Music Coin MTLMC3 | US$0,00003350 | -22,11% | -47,13% | US$2.671 | US$4,26 | 79.719.140 MTLMC3 |
| 518 |  DPAY DPAY | US$0,00003350 | -6,28% | -12,25% | US$2.665 | US$0,4690 | 79.541.001 DPAY |
| 519 |  BitQuark BTQ | US$0,0003662 | 5,89% | 6,69% | US$2.620 | US$0,1355 | 7.155.671 BTQ |
| 520 |  Dreamcoin DRM | US$0,001060 | 0,19% | -17,03% | US$2.579 | US$1,58 | 2.432.790 DRM |
| 521 |  iBank IBANK | US$0,0005695 | -13,09% | -18,13% | US$2.578 | US$1,28 | 4.526.324 IBANK |
| 522 |  FuzzBalls FUZZ | US$0,0005360 | -10,02% | -18,12% | US$2.474 | US$16,48 | 4.614.825 FUZZ |
| 523 |  Printerium PRX | US$0,0003011 | -18,27% | -29,38% | US$2.462 | US$46,19 | 8.176.928 PRX |
| 524 |  PonziCoin PONZI | US$0,002658 | -11,14% | -20,38% | US$2.289 | US$16,55 | 861.099 PONZI |
| 525 |  Antilitecoin ALTC | US$0,00007107 | -6,77% | -13,10% | US$2.240 | US$0,4833 | 31.512.613 ALTC |
| 526 |  Pulse PULSE | US$0,0001563 | -23,23% | -43,81% | US$2.236 | US$34,89 | 14.298.972 PULSE |
| 527 |  ImpulseCoin IMPS | US$0,0001095 | 23,06% | -3,17% | US$2.217 | US$1,21 | 20.245.510 IMPS |
| 528 |  PopularCoin POP | US$0,0000006379 | 4,25% | -22,50% | US$2.117 | US$0,0007350 | 3.318.169.230 POP |
| 529 |  Money $$$ | US$0,00004467 | 5,48% | 2,07% | US$2.050 | US$23,13 | 45.887.218 $$$ |
| 530 |  UniQredit UNIQ | US$0,0002680 | -25,02% | -74,03% | US$2.017 | US$11,45 | 7.524.732 UNIQ |
| 531 |  Cashcoin CASH | US$0,00005582 | -6,30% | -47,14% | US$2.000 | US$0,7346 | 35.831.128 CASH |
| 532 |  Blackstar BSTAR | US$0,00001117 | 0,00% | -15,72% | US$1.816 | US$33,85 | 162.575.600 BSTAR |
| 533 |  TajCoin TAJ | US$0,0004236 | -45,08% | -20,40% | US$1.793 | US$2,58 | 4.231.468 TAJ |
| 534 |  BOAT BOAT | US$0,0005025 | 203,57% | 76,57% | US$1.783 | US$61,42 | 3.547.845 BOAT |
| 535 |  UniCoin UNIC | US$0,0006254 | -0,97% | -16,34% | US$1.780 | US$0,7570 | 2.845.916 UNIC |
| 536 |  Dobbscoin BOB | US$0,0003462 | -5,35% | -17,12% | US$1.752 | US$0,2942 | 5.060.382 BOB |
| 537 |  Litecred LTCR | US$0,00005645 | -60,52% | -44,55% | US$1.707 | US$14,51 | 30.227.750 LTCR |
| 538 |  Regacoin REGA | US$0,00005584 | -41,42% | 10,04% | US$1.632 | US$2,09 | 29.237.053 REGA |
| 539 |  ChainCoin CHC | US$0,0001452 | 1,52% | -4,93% | US$1.374 | US$0,3092 | 9.463.967 CHC |
| 540 |  Selfiecoin SLFI | US$0,00001229 | 3,25% | -3,32% | US$1.325 | US$2,46 | 107.829.281 SLFI |
| 541 |  Guarany GUA | US$0,003372 | 0,00% | -4,80% | US$1.203 | US$1,28 | 356.748 GUA |
| 542 |  Save and Gain SANDG | US$0,0003702 | 2,13% | -4,12% | US$1.134 | US$0,05299 | 3.064.800 SANDG |
| 543 |  1CRedit 1CR | US$0,01359 | -25,16% | -85,85% | US$1.130 | US$5,66 | 83.175 1CR |
| 544 |  Californium CF | US$0,009660 | -5,84% | -13,25% | US$1.073 | US$9,29 | 111.110 CF |
| 545 |  Photon PHO | US$0,0000001126 | -1,88% | -4,26% | US$986 | US$0,6590 | 8.762.016.619 PHO |
| 546 |  Zoin ZOI | US$0,0001452 | -12,97% | -24,11% | US$956 | US$7,07 | 6.585.300 ZOI |
| 547 |  BenjiRolls BENJI | US$0,00005712 | 3,51% | -8,97% | US$939 | US$26,43 | 16.444.916 BENJI |
| 548 |  P7Coin P7C | US$0,00002233 | -6,28% | 0,00% | US$787 | US$1,12 | 35.220.238 P7C |
| 549 |  Kittehcoin MEOW | US$0,00000003001 | -2,37% | -23,85% | US$717 | US$0,2400 | 23.905.669.976 MEOW |
| 550 |  PWR Coin PWR | US$0,00001250 | 4,85% | -1,64% | US$625 | US$0,1250 | 49.983.870 PWR |
Tabel di atas menampilkan halaman 11 dari total 15 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.