Data Historis Harga Kripto 10/03/2017
Daftar harga kripto yang direkam pada tanggal 10/03/2017, mencakup 705 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bitland CADASTRAL | US$0,001787 | -37,64% | -33,44% | US$53.619 | US$464,88 | 30.000.000 CADASTRAL |
| 352 |  Elite 1337 | US$0,000002686 | 35,91% | 46,50% | US$52.730 | US$162,83 | 19.635.029.794 1337 |
| 353 |  TileCoin XTC | US$0,0005267 | -11,16% | -4,93% | US$52.672 | US$279,49 | 100.000.000 XTC |
| 354 |  Zayedcoin ZYD | US$0,008822 | -8,36% | -26,24% | US$49.811 | US$83,22 | 5.646.120 ZYD |
| 355 |  BlueCoin BLU | US$0,00008590 | 5,70% | -1,40% | US$49.365 | US$80,07 | 574.683.675 BLU |
| 356 |  ECC ECC | US$0,000002304 | 8,99% | 2,87% | US$49.208 | US$3,94 | 21.354.307.902 ECC |
| 357 |  ARCHcoin ARCH | US$0,002959 | -18,85% | 6,65% | US$49.107 | US$115,58 | 16.594.033 ARCH |
| 358 |  CageCoin CAGE | US$0,0000004825 | 13,22% | -90,45% | US$48.812 | US$16,91 | 101.168.328.395 CAGE |
| 359 |  WayGuide WAY | US$0,0004507 | 5,01% | 3,12% | US$45.084 | US$0,1352 | 100.040.708 WAY |
| 360 |  Bitz BITZ | US$0,02263 | 4,51% | -5,13% | US$45.052 | US$0,2263 | 1.990.891 BITZ |
| 361 |  Cryptojacks CJ | US$0,0001083 | 11,32% | -27,92% | US$44.037 | US$1,91 | 406.568.581 CJ |
| 362 |  CorgiCoin CORG | US$0,00004466 | -28,63% | -37,87% | US$41.636 | US$35,42 | 932.361.655 CORG |
| 363 |  KarmaToken KTN | US$0,006131 | 0,00% | -19,59% | US$40.911 | US$4,69 | 6.673.000 KTN |
| 364 |  GoldPieces GP | US$0,03191 | 10,43% | 27,79% | US$38.932 | US$312,69 | 1.220.161 GP |
| 365 |  bitBTC BITBTC | US$971,35 | -26,92% | -39,80% | US$38.355 | US$414,32 | 39 BITBTC |
| 366 |  The Cypherfunks FUNK | US$0,0000008563 | 39,66% | 17,70% | US$37.175 | US$5,41 | 43.415.370.000 FUNK |
| 367 |  Trollcoin TROLL | US$0,00006700 | -3,63% | -24,46% | US$36.823 | US$1,05 | 549.572.855 TROLL |
| 368 |  Uniform Fiscal Object UFO | US$0,00001116 | 0,00% | 0,00% | US$35.595 | US$0,1340 | 3.188.280.012 UFO |
| 369 |  Aurum Coin AU | US$0,1199 | -3,99% | -17,63% | US$35.444 | US$447,34 | 295.553 AU |
| 370 |  Dollarcoin DLC | US$0,003875 | -4,63% | 1,44% | US$35.289 | US$1,32 | 9.106.714 DLC |
| 371 |  Memetic / PepeCoin MEME | US$0,002792 | -13,22% | -13,50% | US$33.961 | US$340,04 | 12.164.611 MEME |
| 372 |  Hyper HYPER | US$0,004389 | 5,06% | -36,49% | US$33.662 | US$354,78 | 7.668.882 HYPER |
| 373 |  PayCoin XPY | US$0,002880 | 6,66% | -14,46% | US$33.595 | US$0,1314 | 11.665.943 XPY |
| 374 |  Magnum MGM | US$0,009693 | -12,24% | -27,66% | US$33.479 | US$263,44 | 3.453.900 MGM |
| 375 |  Bottlecaps CAP | US$0,0002903 | -11,35% | -15,18% | US$33.299 | US$4,75 | 114.719.341 CAP |
| 376 |  KiloCoin KLC | US$0,0001675 | 40,59% | -87,11% | US$32.881 | US$239,50 | 196.297.971 KLC |
| 377 |  Sterlingcoin SLG | US$0,007939 | -22,10% | -61,10% | US$30.813 | US$260,24 | 3.881.156 SLG |
| 378 |  Debitcoin DBTC | US$0,001668 | -20,17% | 51,15% | US$29.980 | US$6,19 | 17.970.244 DBTC |
| 379 |  HOdlcoin HODL | US$0,0006700 | -20,81% | -46,46% | US$29.658 | US$20,07 | 44.263.599 HODL |
| 380 |  TEKcoin TEK | US$0,00002233 | -37,53% | -12,55% | US$29.334 | US$6,57 | 1.313.392.065 TEK |
| 381 |  Pakcoin PAK | US$0,0008795 | -23,46% | -16,67% | US$28.949 | US$263,77 | 32.916.200 PAK |
| 382 |  Unitus UIS | US$0,0006587 | -3,60% | -3,04% | US$28.322 | US$255,54 | 42.995.170 UIS |
| 383 |  FujiCoin FJC | US$0,00003261 | -8,77% | -23,44% | US$28.157 | US$36,10 | 863.442.597 FJC |
| 384 |  Limitless VIP VIP | US$0,00002231 | -5,43% | 75,29% | US$28.104 | US$88,17 | 1.259.816.434 VIP |
| 385 |  LottoCoin LOT | US$0,000001914 | 0,00% | 0,00% | US$27.730 | US$0,02564 | 14.491.014.421 LOT |
| 386 |  Nyancoin NYAN | US$0,00008931 | -6,30% | -12,27% | US$26.606 | US$0,2083 | 297.891.209 NYAN |
| 387 |  Universal Currency UNIT | US$0,002010 | -2,41% | -2,94% | US$26.225 | US$184,28 | 13.046.431 UNIT |
| 388 |  DT Token DRACO | US$0,0003087 | -19,03% | -1,08% | US$26.138 | US$48,39 | 84.666.627 DRACO |
| 389 |  Renos RNS | US$0,0007750 | -34,30% | -20,33% | US$25.834 | US$385,29 | 33.333.333 RNS |
| 390 |  GravityCoin GXX | US$0,02343 | -1,70% | 27,48% | US$25.419 | US$0,5857 | 1.084.939 GXX |
| 391 |  Stress STS | US$0,00004467 | -55,31% | -58,87% | US$25.244 | US$27,56 | 565.134.332 STS |
| 392 |  Influxcoin INFX | US$0,01506 | -6,23% | -12,99% | US$25.197 | US$38,63 | 1.673.383 INFX |
| 393 |  Uro URO | US$0,02010 | 39,56% | 37,53% | US$24.268 | US$1,13 | 1.207.310 URO |
| 394 |  QuazarCoin QCN | US$0,004467 | -6,29% | 17,01% | US$23.859 | US$6,56 | 5.341.289 QCN |
| 395 |  Anoncoin ANC | US$0,01116 | -6,31% | 0,00% | US$23.560 | US$1,12 | 2.110.317 ANC |
| 396 |  ExclusiveCoin EXCL | US$0,005918 | 15,98% | 8,58% | US$23.536 | US$377,98 | 3.977.364 EXCL |
| 397 |  Yacoin YAC | US$0,0002010 | -25,64% | -24,61% | US$22.905 | US$48,56 | 113.980.104 YAC |
| 398 |  Sprouts SPRTS | US$0,0000003393 | 78,44% | -15,90% | US$22.531 | US$87,90 | 66.401.535.115 SPRTS |
| 399 |  InsaneCoin INSANE | US$0,001150 | -14,45% | -22,33% | US$21.084 | US$41,37 | 18.330.217 INSANE |
| 400 |  Jin Coin JIN | US$0,002093 | -17,82% | 5,84% | US$20.615 | US$70,70 | 9.848.485 JIN |
Tabel di atas menampilkan halaman 8 dari total 15 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.