Data Historis Harga Kripto 10/03/2017
Daftar harga kripto yang direkam pada tanggal 10/03/2017, mencakup 705 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BitSend BSD | US$0,007605 | -4,45% | -11,35% | US$108.642 | US$7.017,54 | 14.284.975 BSD |
| 202 |  bitUSD BITUSD | US$1,00 | 2,66% | -0,31% | US$108.368 | US$11.182,58 | 108.055 BITUSD |
| 203 |  Flycoin FLY | US$0,5133 | -20,25% | 31,04% | US$108.211 | US$508,40 | 210.806 FLY |
| 204 |  Qibuck QBK | US$0,2024 | -4,36% | -3,82% | US$106.510 | US$1.158,96 | 526.307 QBK |
| 205 |  Syndicate SYNX | US$0,009380 | -72,92% | -28,38% | US$105.707 | US$809,20 | 11.268.860 SYNX |
| 206 |  Ixcoin IXC | US$0,004953 | 12,10% | -13,92% | US$104.015 | US$596,27 | 20.999.088 IXC |
| 207 |  Pesobit PSB | US$0,003183 | -24,96% | -18,97% | US$102.570 | US$678,89 | 32.227.692 PSB |
| 208 |  Coin(O) CNO | US$0,0009824 | -8,20% | -12,21% | US$100.181 | US$557,37 | 101.970.362 CNO |
| 209 |  Blitzcash BLITZ | US$0,02457 | -8,37% | 9,42% | US$99.479 | US$579,41 | 4.049.169 BLITZ |
| 210 |  TeslaCoin TES | US$0,001418 | -16,94% | 9,31% | US$98.925 | US$1.343,58 | 69.770.733 TES |
| 211 |  Wexcoin WEX | US$0,8040 | -6,50% | -15,55% | US$96.836 | US$4.968,12 | 120.439 WEX |
| 212 |  MojoCoin MOJO | US$0,007900 | -44,91% | 1,00% | US$94.960 | US$10.184,19 | 12.020.380 MOJO |
| 213 |  SACoin SAC | US$0,01366 | -10,71% | -40,02% | US$89.773 | US$609,60 | 6.573.177 SAC |
| 214 |  PoSW Coin POSW | US$0,003204 | -4,30% | -11,11% | US$86.518 | US$775,12 | 27.000.000 POSW |
| 215 |  Bullion CBX | US$0,08275 | -0,67% | -4,40% | US$82.045 | US$1.386,21 | 991.498 CBX |
| 216 |  Moin MOIN | US$0,01205 | -1,07% | -34,29% | US$81.928 | US$545,35 | 6.801.293 MOIN |
| 217 |  Terracoin TRC | US$0,004243 | -9,16% | -29,10% | US$80.427 | US$9.260,48 | 18.955.560 TRC |
| 218 |  CannaCoin CCN | US$0,01689 | -6,16% | -12,57% | US$79.277 | US$3.181,50 | 4.694.402 CCN |
| 219 |  RussiaCoin RC | US$0,009615 | -11,04% | -32,41% | US$78.555 | US$2.081,14 | 8.170.056 RC |
| 220 |  Deutsche eMark DEM | US$0,002786 | -6,65% | -7,10% | US$77.443 | US$2.218,72 | 27.793.416 DEM |
| 221 |  TrustPlus TRUST | US$0,002278 | -14,28% | -20,87% | US$73.097 | US$1.131,58 | 32.086.595 TRUST |
| 222 |  VeriumReserve VRM | US$0,07507 | 4,94% | -2,65% | US$71.645 | US$2.179,07 | 954.324 VRM |
| 223 |  Bytecent BYC | US$0,04298 | 6,98% | -11,08% | US$64.533 | US$949,07 | 1.501.380 BYC |
| 224 |  TransferCoin TX | US$0,01075 | -7,74% | -21,72% | US$63.003 | US$664,83 | 5.861.104 TX |
| 225 |  Sexcoin SXC | US$0,0005152 | 3,30% | -8,47% | US$62.289 | US$518,75 | 120.913.489 SXC |
| 226 |  KushCoin KUSH | US$0,01119 | -47,16% | -66,00% | US$59.827 | US$784,08 | 5.346.726 KUSH |
| 227 |  Bata BTA | US$0,01213 | -7,30% | -13,30% | US$59.701 | US$2.304,34 | 4.922.218 BTA |
| 228 |  Swing SWING | US$0,02888 | -22,27% | -40,47% | US$58.965 | US$8.229,81 | 2.042.036 SWING |
| 229 |  Karbo KRB | US$0,01842 | -7,23% | -21,79% | US$51.748 | US$8.101,74 | 2.809.745 KRB |
| 230 |  Truckcoin TRK | US$0,0004579 | -13,42% | -13,31% | US$49.835 | US$575,18 | 108.838.892 TRK |
| 231 |  Titcoin TIT | US$0,0009803 | 36,08% | 22,77% | US$48.914 | US$1.875,31 | 49.898.202 TIT |
| 232 |  Dotcoin DOT | US$0,0002365 | -6,59% | -5,55% | US$48.441 | US$3.540,09 | 204.818.500 DOT |
| 233 |  ParkByte PKB | US$0,01012 | 6,22% | 17,75% | US$48.234 | US$5.588,90 | 4.764.026 PKB |
| 234 |  Eryllium ERY | US$0,01641 | -9,87% | -23,57% | US$47.260 | US$4.032,13 | 2.879.609 ERY |
| 235 |  Atomic Coin ATOM | US$0,005296 | -2,62% | -12,89% | US$45.691 | US$42.588,55 | 8.627.382 ATOM |
| 236 |  NetCoin NET | US$0,00005582 | -2,61% | -12,75% | US$43.938 | US$1.247,54 | 787.126.712 NET |
| 237 |  Cannabis Industry Coin XCI | US$0,05025 | -3,63% | -19,71% | US$43.380 | US$18.615,32 | 863.238 XCI |
| 238 |  Sativacoin STV | US$0,005387 | 15,23% | 4,53% | US$38.104 | US$4.836,18 | 7.073.977 STV |
| 239 |  SmartCoin SMC | US$0,001552 | -11,06% | -8,63% | US$34.943 | US$826,40 | 22.520.262 SMC |
| 240 |  CrevaCoin CREVA | US$0,0009572 | 2,49% | 43,25% | US$34.832 | US$4.728,83 | 36.390.750 CREVA |
| 241 |  UnbreakableCoin UNB | US$0,01492 | -7,12% | 5,00% | US$33.980 | US$5.828,60 | 2.278.150 UNB |
| 242 |  bitSilver BITSILVER | US$22,77 | 10,42% | 17,41% | US$32.859 | US$1.878,76 | 1.443 BITSILVER |
| 243 |  Digital Rupees DRS | US$0,00005584 | -39,43% | -80,52% | US$28.481 | US$1.632,14 | 510.075.966 DRS |
| 244 |  CryptoWorldX Token CWXT | US$0,0005360 | -8,24% | -15,72% | US$27.837 | US$894,17 | 51.932.180 CWXT |
| 245 |  Sling SLING | US$0,02517 | -2,38% | -11,66% | US$27.036 | US$657,75 | 1.074.095 SLING |
| 246 |  CAPTcoin CAPT | US$0,007493 | 78,57% | 0,00% | US$25.399 | US$617,19 | 3.389.630 CAPT |
| 247 |  Gapcoin GAP | US$0,002211 | 0,85% | -6,08% | US$22.864 | US$2.071,07 | 10.340.712 GAP |
| 248 |  Machinecoin MAC | US$0,001173 | -4,66% | -12,15% | US$22.121 | US$1.501,96 | 18.865.975 MAC |
| 249 |  Marijuanacoin MAR | US$0,04030 | 67,08% | -78,87% | US$21.066 | US$3.657,23 | 522.690 MAR |
| 250 |  NevaCoin NEVA | US$0,01314 | 10,45% | 64,65% | US$19.304 | US$2.134,70 | 1.469.375 NEVA |
Tabel di atas menampilkan halaman 5 dari total 15 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.