Data Historis Harga Kripto 10/03/2017
Daftar harga kripto yang direkam pada tanggal 10/03/2017, mencakup 705 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Agoras Tokens AGRS | US$0,1016 | -10,50% | 1,70% | US$4.265.759 | US$764,40 | 42.000.000 AGRS |
| 52 |  YbCoin YBC | US$1,27 | -0,70% | -0,23% | US$3.843.017 | US$10.698,84 | 3.017.939 YBC |
| 53 |  PotCoin POT | US$0,01617 | -3,94% | 4,35% | US$3.494.227 | US$110.350 | 216.089.084 POT |
| 54 |  Nexium NXC | US$0,05221 | -5,87% | -0,52% | US$3.472.870 | US$90.002,59 | 66.521.586 NXC |
| 55 |  Creditbit CRB | US$0,2739 | -12,73% | -5,62% | US$3.439.036 | US$286.207 | 12.557.913 CRB |
| 56 |  HyperSpace AMP | US$0,03966 | -8,09% | -1,78% | US$3.262.344 | US$58.919,00 | 82.256.324 AMP |
| 57 |  SolarCoin SLR | US$0,09232 | -2,93% | -13,51% | US$3.225.935 | US$8.676,19 | 34.941.750 SLR |
| 58 |  Zcoin XZC | US$2,37 | -0,25% | 3,46% | US$2.927.062 | US$154.577 | 1.236.724 XZC |
| 59 |  BlackCoin BLK | US$0,03345 | -3,91% | -7,60% | US$2.542.582 | US$14.452,38 | 76.007.235 BLK |
| 60 |  Veros VRS | US$0,05010 | 1,58% | -0,21% | US$2.523.187 | US$44.258,17 | 50.361.387 VRS |
| 61 |  NavCoin NAV | US$0,04094 | -1,08% | 7,45% | US$2.487.424 | US$92.162,78 | 60.752.212 NAV |
| 62 |  EDC Blockchain EDC | US$0,1750 | -32,02% | -43,82% | US$2.384.016 | US$856.984 | 13.621.634 EDC |
| 63 |  PIVX PIVX | US$0,04389 | -10,08% | -6,19% | US$2.293.161 | US$28.793,80 | 52.247.010 PIVX |
| 64 |  SIBCoin SIB | US$0,1593 | -8,91% | -9,46% | US$2.191.833 | US$7.459,85 | 13.757.764 SIB |
| 65 |  ION ION | US$0,1867 | -10,95% | -24,70% | US$2.148.466 | US$4.172,63 | 11.510.068 ION |
| 66 |  GridCoin GRC | US$0,005160 | -9,06% | -3,64% | US$2.000.864 | US$4.680,44 | 387.783.072 GRC |
| 67 |  SuperNET UNITY | US$2,42 | -4,71% | -0,15% | US$1.974.057 | US$559,37 | 816.061 UNITY |
| 68 |  MonaCoin MONA | US$0,03827 | -8,40% | -18,94% | US$1.788.720 | US$998,03 | 46.745.050 MONA |
| 69 |  Aeon AEON | US$0,1286 | -4,57% | -5,00% | US$1.763.684 | US$1.953,16 | 13.716.717 AEON |
| 70 |  Boolberry BBR | US$0,1907 | -8,21% | -8,41% | US$1.755.308 | US$24.570,65 | 9.202.644 BBR |
| 71 |  VPNCoin VASH | US$0,004341 | -7,03% | 30,99% | US$1.737.917 | US$76.827,49 | 400.339.746 VASH |
| 72 |  Omni OMNI | US$3,05 | -9,97% | -3,38% | US$1.700.086 | US$2.582,23 | 558.266 OMNI |
| 73 |  Clams CLAM | US$0,7834 | -4,87% | -2,69% | US$1.695.372 | US$22.098,70 | 2.164.079 CLAM |
| 74 |  DigiByte DGB | US$0,0002016 | -6,82% | -12,83% | US$1.634.283 | US$19.944,21 | 8.107.031.908 DGB |
| 75 |  CloakCoin CLOAK | US$0,3335 | 3,36% | -75,95% | US$1.630.653 | US$10.289,79 | 4.890.155 CLOAK |
| 76 |  Burst BURST | US$0,0009373 | 0,41% | 4,02% | US$1.615.217 | US$39.945,71 | 1.723.287.311 BURST |
| 77 |  Expanse EXP | US$0,2380 | 0,16% | 11,41% | US$1.560.930 | US$43.566,18 | 6.559.821 EXP |
| 78 |  Novacoin NVC | US$0,9028 | 1,91% | -8,35% | US$1.500.138 | US$147.592 | 1.661.733 NVC |
| 79 |  Bela BELA | US$0,04462 | -10,78% | 0,43% | US$1.438.836 | US$210.709 | 32.244.200 BELA |
| 80 |  Lykke LKK | US$0,04775 | 2,96% | 1,30% | US$1.432.597 | US$13.330,99 | 30.000.000 LKK |
| 81 |  BitBay BAY | US$0,001418 | 0,45% | -3,12% | US$1.428.483 | US$16.841,99 | 1.007.361.274 BAY |
| 82 |  Radium RADS | US$0,4395 | 0,81% | -11,71% | US$1.388.677 | US$3.444,98 | 3.159.871 RADS |
| 83 |  LoMoCoin LMC | US$0,006731 | -42,73% | -49,53% | US$1.366.453 | US$3.001,43 | 203.015.736 LMC |
| 84 |  DubaiCoin DBIC | US$0,2220 | 0,89% | -24,57% | US$1.317.986 | US$12.983,81 | 5.937.465 DBIC |
| 85 |  Auroracoin AUR | US$0,1421 | -6,46% | -4,54% | US$1.230.331 | US$3.018,08 | 8.658.139 AUR |
| 86 |  Ubiq UBQ | US$0,03352 | -1,31% | -17,25% | US$1.221.548 | US$22.933,27 | 36.438.074 UBQ |
| 87 |  Pepe Cash PEPECASH | US$0,001726 | -7,10% | -22,11% | US$1.211.108 | US$11.761,05 | 701.884.009 PEPECASH |
| 88 |  Adzcoin ADZ | US$0,02265 | -4,23% | -10,10% | US$1.207.061 | US$6.414,14 | 53.292.000 ADZ |
| 89 |  Global Currency Reserve GCR | US$0,01159 | -9,20% | -24,94% | US$1.185.189 | US$1.330,08 | 102.291.780 GCR |
| 90 |  Vertcoin VTC | US$0,03429 | -8,67% | -17,56% | US$1.165.430 | US$13.266,29 | 33.987.830 VTC |
| 91 |  Pascal PASC | US$0,1595 | -9,76% | -26,23% | US$1.139.304 | US$109.154 | 7.144.300 PASC |
| 92 |  Feathercoin FTC | US$0,007167 | 22,34% | 30,57% | US$1.108.251 | US$8.705,76 | 154.630.920 FTC |
| 93 |  NautilusCoin NAUT | US$0,06826 | -4,96% | -12,05% | US$1.104.514 | US$57.973,32 | 16.180.000 NAUT |
| 94 |  Steem Dollars SBD | US$1,01 | 1,62% | 3,19% | US$1.094.531 | US$37.676,32 | 1.084.726 SBD |
| 95 |  Curecoin CURE | US$0,04132 | -10,05% | -17,96% | US$1.092.124 | US$1.897,89 | 26.431.310 CURE |
| 96 |  LBRY Credits LBC | US$0,01767 | -6,18% | -1,15% | US$936.776 | US$33.631,87 | 53.008.184 LBC |
| 97 |  VeriCoin VRC | US$0,03037 | -4,05% | -0,35% | US$910.955 | US$2.966,16 | 29.998.578 VRC |
| 98 |  Incent INCNT | US$0,03901 | -8,42% | -30,62% | US$897.588 | US$14.465,78 | 23.008.312 INCNT |
| 99 |  Donu DONU | US$0,2686 | -17,44% | 7,03% | US$868.463 | US$37.703,36 | 3.233.155 DONU |
| 100 |  EarthCoin EAC | US$0,00009251 | -4,00% | 2,96% | US$864.602 | US$8.178,01 | 9.346.468.332 EAC |
Tabel di atas menampilkan halaman 2 dari total 15 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.