Data Historis Harga Kripto 10/03/2017
Daftar harga kripto yang direkam pada tanggal 10/03/2017, mencakup 705 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GlobalBoost-Y BSTY | US$0,001642 | -6,08% | -1,66% | US$18.691 | US$1.426,26 | 11.381.780 BSTY |
| 252 |  Xenixcoin XEN | US$1,89 | -25,60% | -24,72% | US$18.548 | US$9.827,14 | 9.828 XEN |
| 253 |  Crypto CTO | US$0,002077 | -40,93% | 116,30% | US$18.439 | US$11.291,67 | 8.877.217 CTO |
| 254 |  ICOBID ICOB | US$0,0001782 | -21,27% | -46,13% | US$18.272 | US$586,59 | 102.517.732 ICOB |
| 255 |  AquariusCoin ARCO | US$0,01447 | -24,38% | 13,15% | US$15.997 | US$1.692,08 | 1.105.266 ARCO |
| 256 |  Evotion EVO | US$0,006399 | -17,62% | -14,44% | US$15.799 | US$1.706,57 | 2.469.220 EVO |
| 257 |  42-coin 42 | US$368,09 | -7,26% | -22,10% | US$15.460 | US$1.368,65 | 42 42 |
| 258 |  LevoPlus LVPS | US$0,1099 | -50,10% | 0,00% | US$15.402 | US$681,99 | 140.141 LVPS |
| 259 |  Blakecoin BLC | US$0,001250 | -3,17% | -28,55% | US$14.893 | US$1.531,36 | 11.910.789 BLC |
| 260 |  BipCoin BIP | US$0,01248 | -15,36% | -27,72% | US$14.469 | US$6.715,04 | 1.158.916 BIP |
| 261 |  PIECoin PIE | US$0,0002010 | 3,99% | 59,92% | US$14.342 | US$3.270,62 | 71.349.622 PIE |
| 262 |  YashCoin YASH | US$0,01120 | -6,18% | -12,18% | US$13.827 | US$4.856,06 | 1.234.469 YASH |
| 263 |  Prime-XI PXI | US$0,0009861 | -4,69% | -57,27% | US$13.282 | US$551,76 | 13.470.175 PXI |
| 264 |  Tattoocoin (Standard Edition) TSE | US$0,0001775 | 45,21% | -39,41% | US$13.163 | US$624,93 | 74.149.469 TSE |
| 265 |  Solarflarecoin SFC | US$0,002535 | 199,11% | 85,97% | US$13.147 | US$2.256,95 | 5.186.102 SFC |
| 266 |  8Bit 8BIT | US$0,01821 | -3,06% | -5,41% | US$12.963 | US$1.532,49 | 711.961 8BIT |
| 267 |  BitBar BTB | US$0,4282 | -6,64% | -26,83% | US$12.756 | US$1.141,33 | 29.787 BTB |
| 268 |  Bikercoin BIC | US$0,001552 | -10,90% | -32,24% | US$11.961 | US$4.807,00 | 7.705.779 BIC |
| 269 |  SongCoin SONG | US$0,0003485 | 4,50% | 10,92% | US$11.349 | US$553,15 | 32.565.300 SONG |
| 270 |  AntiBitcoin ANTI | US$0,0005347 | -6,23% | -10,92% | US$9.338 | US$931,90 | 17.465.159 ANTI |
| 271 |  CryptoCarbon CCRB | US$0,7805 | -2,00% | 2,48% | US$9.328 | US$4.970,38 | 11.951 CCRB |
| 272 |  Beatcoin XBTS | US$0,005957 | -16,82% | 5,69% | US$9.082 | US$1.137,97 | 1.524.686 XBTS |
| 273 |  Acoin ACOIN | US$0,007337 | -7,69% | -10,53% | US$8.952 | US$5.272,83 | 1.220.085 ACOIN |
| 274 |  BeaverCoin BVC | US$0,002792 | -10,22% | -30,97% | US$8.620 | US$1.563,04 | 3.087.557 BVC |
| 275 |  Kurrent KURT | US$0,0007817 | 0,91% | 32,71% | US$7.754 | US$4.898,86 | 9.919.485 KURT |
| 276 |  Triangles TRI | US$0,1008 | 3,54% | -8,22% | US$7.346 | US$1.896,47 | 72.891 TRI |
| 277 |  AnarchistsPrime ACP | US$0,001296 | -3,93% | -15,74% | US$5.695 | US$1.096,03 | 4.394.874 ACP |
| 278 |  MustangCoin MST | US$0,006276 | 6,32% | -1,88% | US$3.930 | US$1.461,29 | 626.211 MST |
| 279 |  LiteBar LTB | US$0,01130 | -15,68% | -18,08% | US$1.997 | US$1.188,01 | 176.737 LTB |
| 280 |  Argus ARGUS | US$0,001722 | -14,85% | -97,26% | US$1.977 | US$937,92 | 1.148.324 ARGUS |
| 281 |  Elysium ELS | US$0,0004132 | 8,52% | -69,98% | US$1.655 | US$735,16 | 4.005.012 ELS |
| 282 |  Golos GOLOS | US$0,01598 | -17,43% | -36,57% | US$1.906.275 | US$343,36 | 119.273.593 GOLOS |
| 283 |  vSlice VSL | US$0,05177 | -18,74% | -2,17% | US$1.728.789 | US$115,06 | 33.390.496 VSL |
| 284 |  Arcade Token ARC | US$0,1905 | -3,25% | 91,65% | US$1.524.400 | US$277,53 | 8.001.334 ARC |
| 285 |  FairCoin FAIR | US$0,02720 | 7,71% | 9,48% | US$1.440.647 | US$370,21 | 52.972.752 FAIR |
| 286 |  HEAT HEAT | US$0,03711 | -15,66% | -38,21% | US$960.245 | US$20,52 | 25.877.328 HEAT |
| 287 |  Bitpark Coin BPC | US$0,01084 | -27,35% | 0,43% | US$813.251 | US$121,78 | 75.000.000 BPC |
| 288 |  BlockPay BLOCKPAY | US$0,1285 | -2,74% | -16,95% | US$697.420 | US$358,45 | 5.428.300 BLOCKPAY |
| 289 |  Vault Coin VLTC | US$0,02334 | 145,76% | 197,59% | US$685.511 | US$223,22 | 29.364.517 VLTC |
| 290 |  Zeitcoin ZEIT | US$0,00001146 | 14,22% | 91,01% | US$413.236 | US$190,91 | 36.049.614.770 ZEIT |
| 291 |  Breakout BRK | US$0,02239 | -18,31% | -19,11% | US$395.994 | US$491,43 | 17.686.027 BRK |
| 292 |  Joincoin J | US$0,1557 | -5,14% | -0,84% | US$381.172 | US$153,43 | 2.448.402 J |
| 293 |  LuckChain BASH | US$0,0003684 | -0,33% | -4,82% | US$364.358 | US$11,69 | 989.061.216 BASH |
| 294 |  Pandacoin PND | US$0,00001109 | 236,25% | 44,87% | US$360.632 | US$2,28 | 32.514.916.898 PND |
| 295 |  ICO OpenLedger ICOO | US$0,5338 | -8,94% | -13,55% | US$254.300 | US$290,22 | 476.406 ICOO |
| 296 |  AudioCoin ADC | US$0,0003200 | 15,74% | -2,95% | US$253.859 | US$181,61 | 793.198.644 ADC |
| 297 |  Quark QRK | US$0,001007 | -17,02% | -16,86% | US$251.907 | US$155,47 | 250.101.047 QRK |
| 298 |  Janus JNS | US$0,01857 | -7,86% | -11,62% | US$246.568 | US$9,86 | 13.279.569 JNS |
| 299 |  BTCtalkcoin TALK | US$0,003715 | 141,69% | 113,43% | US$242.585 | US$0,6458 | 65.290.635 TALK |
| 300 |  Pangea Poker PANGEA | US$0,2290 | 0,00% | 3,69% | US$228.895 | US$103,13 | 999.352 PANGEA |
Tabel di atas menampilkan halaman 6 dari total 15 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.