Data Historis Harga Kripto 10/03/2017
Daftar harga kripto yang direkam pada tanggal 10/03/2017, mencakup 705 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HempCoin HMP | US$0,0001670 | 0,10% | -21,15% | US$226.478 | US$307,24 | 1.356.379.358 HMP |
| 302 |  SaluS SLS | US$0,2235 | -40,20% | -41,42% | US$224.142 | US$295,94 | 1.002.891 SLS |
| 303 |  Rise RISE | US$0,001921 | -7,17% | -24,45% | US$206.265 | US$489,33 | 107.387.215 RISE |
| 304 |  EuropeCoin ERC | US$0,02115 | -1,93% | -1,80% | US$206.130 | US$289,11 | 9.745.809 ERC |
| 305 |  Tao XTO | US$0,006807 | -9,90% | 0,28% | US$205.642 | US$471,19 | 30.208.470 XTO |
| 306 |  VootCoin VOOT | US$0,002903 | -6,29% | -21,32% | US$201.154 | US$223,34 | 69.280.656 VOOT |
| 307 |  Mineum MNM | US$0,02100 | -7,13% | -20,80% | US$198.174 | US$2,37 | 9.436.367 MNM |
| 308 |  UnionCoin UNC | US$0,02315 | 0,86% | 6,45% | US$194.218 | US$185,72 | 8.388.608 UNC |
| 309 |  Bitswift BITS | US$0,04690 | 2,82% | 22,84% | US$190.310 | US$388,69 | 4.057.593 BITS |
| 310 |  BilShares BILS | US$0,0001898 | -6,29% | -0,55% | US$189.842 | US$1,93 | 1.000.000.000 BILS |
| 311 |  MAZA MAZA | US$0,0001675 | -7,47% | -19,07% | US$182.973 | US$365,34 | 1.092.618.137 MAZA |
| 312 |  Woodcoin LOG | US$0,01797 | -6,28% | -31,78% | US$144.377 | US$30,74 | 8.035.193 LOG |
| 313 |  Mooncoin MOON | US$0,0000006319 | -16,97% | -82,03% | US$139.879 | US$57,97 | 221.347.231.532 MOON |
| 314 |  Virtacoin VTA | US$0,00001117 | -6,28% | -12,35% | US$138.581 | US$16,75 | 12.409.645.970 VTA |
| 315 |  Shorty SHORTY | US$0,001374 | -4,73% | -10,73% | US$137.357 | US$2,18 | 100.000.000 SHORTY |
| 316 |  HitCoin HTC | US$0,00001236 | 3,64% | -2,67% | US$135.955 | US$3,75 | 10.996.318.099 HTC |
| 317 |  AmberCoin AMBER | US$0,003040 | -1,91% | -13,25% | US$132.615 | US$47,43 | 43.619.674 AMBER |
| 318 |  SwagBucks BUCKS | US$0,7052 | -2,10% | 25,43% | US$123.879 | US$452,24 | 175.673 BUCKS |
| 319 |  Colossuscoin V2 CV2 | US$0,000005660 | -18,43% | -55,17% | US$123.847 | US$18,32 | 21.882.114.780 CV2 |
| 320 |  2GIVE 2GIVE | US$0,0002391 | -19,65% | -38,34% | US$121.426 | US$215,05 | 507.791.789 2GIVE |
| 321 |  Stealth XST | US$0,004601 | -10,20% | -2,83% | US$117.858 | US$460,74 | 25.616.281 XST |
| 322 |  GeoCoin GEO | US$0,04604 | -13,98% | 8,38% | US$113.038 | US$446,01 | 2.455.079 GEO |
| 323 |  BritCoin BRIT | US$0,005277 | 15,62% | -10,75% | US$111.340 | US$3,55 | 21.099.022 BRIT |
| 324 |  Elcoin EL | US$0,009840 | 3,64% | 18,20% | US$110.294 | US$175,58 | 11.208.967 EL |
| 325 |  Kobocoin KOBO | US$0,004255 | -4,68% | -14,10% | US$105.092 | US$469,67 | 24.700.248 KOBO |
| 326 |  MediterraneanCoin MED | US$0,002010 | -11,22% | 12,83% | US$97.647 | US$2,59 | 48.578.428 MED |
| 327 |  DopeCoin DOPE | US$0,0006475 | -9,41% | -24,75% | US$91.403 | US$84,13 | 141.157.233 DOPE |
| 328 |  Tickets TIX | US$0,000001346 | 0,68% | 5,40% | US$89.998 | US$106,31 | 66.876.281.414 TIX |
| 329 |  Sphere SPHR | US$0,02853 | -6,28% | 0,00% | US$87.963 | US$132,03 | 3.082.940 SPHR |
| 330 |  Fantomcoin FCN | US$0,01563 | -12,54% | -25,55% | US$85.928 | US$91,72 | 5.496.179 FCN |
| 331 |  WhiteCoin XWC | US$0,0002791 | -4,81% | -5,35% | US$85.569 | US$441,73 | 306.584.146 XWC |
| 332 |  Piggycoin PIGGY | US$0,0001665 | 48,60% | 21,33% | US$80.380 | US$0,9712 | 482.767.477 PIGGY |
| 333 |  BTSR BTSR | US$0,02399 | 0,00% | -24,39% | US$80.160 | US$0,01230 | 3.341.053 BTSR |
| 334 |  Maxcoin MAX | US$0,001469 | 86,39% | 23,84% | US$79.971 | US$64,57 | 54.442.678 MAX |
| 335 |  Kore KORE | US$0,04292 | -23,93% | -46,47% | US$78.576 | US$132,91 | 1.830.949 KORE |
| 336 |  IncaKoin NKA | US$0,00001117 | -6,29% | 0,00% | US$76.784 | US$1,73 | 6.875.816.186 NKA |
| 337 |  NoLimitCoin NLC2 | US$0,0003685 | -16,41% | -25,60% | US$73.849 | US$61,34 | 200.395.271 NLC2 |
| 338 |  Espers ESP | US$0,000003602 | -1,86% | -15,69% | US$71.616 | US$9,05 | 19.881.712.250 ESP |
| 339 |  Bean Cash BITB | US$0,00003836 | -23,21% | -17,71% | US$70.139 | US$266,77 | 1.828.394.000 BITB |
| 340 |  GetGems GEMZ | US$0,0007876 | -29,15% | -73,09% | US$69.416 | US$52,63 | 88.135.199 GEMZ |
| 341 |  Xiaomicoin MI | US$0,0001675 | 100,81% | 39,35% | US$68.028 | US$0,8934 | 406.117.117 MI |
| 342 |  Artex Coin ATX | US$0,003643 | 13,43% | -29,98% | US$67.505 | US$20,01 | 18.529.860 ATX |
| 343 |  BillaryCoin BLRY | US$0,007125 | 46,56% | -3,01% | US$63.943 | US$286,40 | 8.974.800 BLRY |
| 344 |  HempCoin THC | US$0,0003015 | -12,74% | -12,25% | US$63.868 | US$327,30 | 211.823.061 THC |
| 345 |  BERNcash BERN | US$0,0008939 | 38,55% | 26,92% | US$62.283 | US$389,06 | 69.677.965 BERN |
| 346 |  LiteDoge LDOGE | US$0,000004480 | 272,49% | 62,95% | US$61.365 | US$0,6733 | 13.697.596.139 LDOGE |
| 347 |  SmileyCoin SMLY | US$0,000002262 | 0,14% | -10,09% | US$58.406 | US$113,65 | 25.816.700.000 SMLY |
| 348 |  Abncoin ABN | US$0,8238 | -17,04% | -10,69% | US$55.770 | US$0,6468 | 67.700 ABN |
| 349 |  GlobalCoin GLC | US$0,0008386 | 2,90% | -32,38% | US$54.651 | US$0,1258 | 65.171.010 GLC |
| 350 |  BTCDragon DRAGON | US$0,1172 | 3,28% | 74,22% | US$54.055 | US$1,49 | 461.370 DRAGON |
Tabel di atas menampilkan halaman 7 dari total 15 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.