Data Historis Harga Kripto 10/03/2017
Daftar harga kripto yang direkam pada tanggal 10/03/2017, mencakup 705 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Unobtanium UNO | US$1,67 | -18,10% | -26,95% | US$329.254 | US$2.037,63 | 197.648 UNO |
| 152 |  Myriad XMY | US$0,0002095 | -9,94% | -1,60% | US$307.033 | US$5.408,69 | 1.465.526.746 XMY |
| 153 |  Nano NANO | US$0,007292 | -11,63% | 0,00% | US$304.679 | US$27.404,74 | 41.781.450 NANO |
| 154 |  MonetaryUnit MUE | US$0,002653 | -22,84% | 102,49% | US$304.209 | US$10.367,98 | 114.661.240 MUE |
| 155 |  Scotcoin SCOT | US$0,0003014 | -15,46% | -71,12% | US$301.433 | US$1.768,22 | 1.000.000.000 SCOT |
| 156 |  PureVidz VIDZ | US$0,002407 | 2,08% | -34,86% | US$301.006 | US$18.165,00 | 125.076.400 VIDZ |
| 157 |  UniBURST UNIBURST | US$0,2999 | 37,22% | 52,27% | US$299.932 | US$590,87 | 1.000.000 UNIBURST |
| 158 |  ZcCoin ZCC | US$0,004775 | -0,22% | -1,77% | US$294.402 | US$1.276,35 | 61.657.044 ZCC |
| 159 |  Triggers TRIG | US$0,008990 | -16,54% | -42,39% | US$288.616 | US$576,32 | 32.105.593 TRIG |
| 160 |  Einsteinium EMC2 | US$0,001328 | -13,33% | 6,78% | US$276.688 | US$7.575,93 | 208.303.088 EMC2 |
| 161 |  ReeCoin REE | US$0,02178 | -53,70% | 524,81% | US$269.329 | US$1.258,88 | 12.367.704 REE |
| 162 |  FuelCoin FC2 | US$0,002624 | -37,30% | -34,32% | US$265.858 | US$1.790,55 | 101.306.605 FC2 |
| 163 |  CannabisCoin CANN | US$0,003295 | -7,49% | 29,48% | US$254.441 | US$3.889,40 | 77.231.174 CANN |
| 164 |  Zetacoin ZET | US$0,001521 | -14,54% | -15,79% | US$251.957 | US$1.835,29 | 165.678.604 ZET |
| 165 |  e-Gulden EFL | US$0,01647 | 2,34% | 4,39% | US$250.319 | US$1.160,77 | 15.201.198 EFL |
| 166 |  Pinkcoin PINK | US$0,0006808 | -6,03% | -5,43% | US$248.362 | US$8.023,93 | 364.797.530 PINK |
| 167 |  Bitcoin Plus XBC | US$2,63 | -12,91% | -12,39% | US$247.405 | US$2.858,64 | 93.972 XBC |
| 168 |  Horizon HZ | US$0,0002457 | -5,14% | 3,65% | US$245.002 | US$2.454,67 | 997.285.886 HZ |
| 169 |  RevolutionVR RVR | US$0,007513 | -12,26% | 3,73% | US$236.670 | US$17.724,63 | 31.500.000 RVR |
| 170 |  PRCoin PRC | US$0,03560 | -3,94% | -18,17% | US$236.317 | US$37.093,59 | 6.637.200 PRC |
| 171 |  Applecoin APC | US$0,01042 | -6,02% | 3,63% | US$232.191 | US$662,26 | 22.286.048 APC |
| 172 |  NobleCoin NOBL | US$0,0001005 | -11,60% | 1,32% | US$229.852 | US$5.280,10 | 2.287.587.613 NOBL |
| 173 |  Spectrecoin XSPEC | US$0,01089 | -7,69% | -38,54% | US$219.546 | US$3.297,27 | 20.162.798 XSPEC |
| 174 |  Jewels JWL | US$0,01001 | -8,63% | -33,86% | US$201.339 | US$841,47 | 20.122.208 JWL |
| 175 |  Synergy SNRG | US$0,07742 | -7,81% | -9,03% | US$198.619 | US$654,43 | 2.565.490 SNRG |
| 176 |  Veltor VLT | US$0,3562 | 0,60% | -22,12% | US$195.544 | US$567,99 | 549.040 VLT |
| 177 |  Digitalcoin DGC | US$0,005658 | -3,65% | -0,96% | US$194.570 | US$657,19 | 34.389.793 DGC |
| 178 |  Verge XVG | US$0,00001488 | -37,56% | -45,21% | US$190.391 | US$630,73 | 12.793.464.160 XVG |
| 179 |  Magi XMG | US$0,02791 | -5,25% | -1,01% | US$186.666 | US$2.604,21 | 6.688.165 XMG |
| 180 |  PostCoin POST | US$0,01179 | 9,14% | -9,41% | US$184.221 | US$523,68 | 15.619.647 POST |
| 181 |  Startcoin START | US$0,004051 | -5,45% | -40,49% | US$182.630 | US$1.572,74 | 45.079.785 START |
| 182 |  Orbitcoin ORB | US$0,05776 | -7,96% | -13,17% | US$166.935 | US$2.481,28 | 2.890.080 ORB |
| 183 |  TagCoin TAG | US$0,03039 | 5,00% | 8,40% | US$160.983 | US$1.586,15 | 5.297.642 TAG |
| 184 |  I0Coin I0C | US$0,007592 | -5,15% | -14,81% | US$159.176 | US$650,48 | 20.967.284 I0C |
| 185 |  Cryptonite XCN | US$0,0007607 | 67,64% | 2,44% | US$156.192 | US$2.214,82 | 205.328.613 XCN |
| 186 |  SecureCoin SRC | US$0,02011 | -0,23% | 3,37% | US$151.058 | US$901,15 | 7.510.181 SRC |
| 187 |  Quatloo QTL | US$0,02893 | -7,83% | -13,02% | US$146.435 | US$5.052,36 | 5.062.002 QTL |
| 188 |  ArtByte ABY | US$0,0001899 | -15,24% | -9,47% | US$142.267 | US$729,05 | 748.992.850 ABY |
| 189 |  Bitstar BITS | US$0,007533 | -8,22% | -7,45% | US$141.786 | US$1.410,46 | 18.820.916 BITS |
| 190 |  bitCNY BITCNY | US$0,1395 | 1,80% | -0,92% | US$139.899 | US$16.993,55 | 1.002.870 BITCNY |
| 191 |  Rubies RBIES | US$0,01312 | 29,25% | 17,81% | US$135.356 | US$2.326,77 | 10.314.739 RBIES |
| 192 |  NuBits USNBT | US$0,9954 | 1,36% | -0,34% | US$134.979 | US$1.365,47 | 135.603 USNBT |
| 193 |  Dashcoin DSH | US$0,007476 | 5,28% | -11,52% | US$128.209 | US$9.498,67 | 17.149.447 DSH |
| 194 |  EverGreenCoin EGC | US$0,009516 | -13,19% | -23,18% | US$126.176 | US$9.577,90 | 13.259.834 EGC |
| 195 |  Canada eCoin CDN | US$0,001272 | -8,27% | -24,72% | US$123.950 | US$5.189,59 | 97.415.544 CDN |
| 196 |  Coin2.1 C2 | US$0,001139 | -2,86% | -6,84% | US$113.878 | US$1.446,62 | 99.976.323 C2 |
| 197 |  Rimbit RBT | US$0,0009833 | -0,28% | -19,16% | US$113.573 | US$932,53 | 115.499.623 RBT |
| 198 |  Capricoin CPC | US$0,1215 | -4,83% | -13,03% | US$112.690 | US$1.010,12 | 927.497 CPC |
| 199 |  GoldBlocks GB | US$0,007770 | -22,78% | -32,41% | US$110.766 | US$1.051,22 | 14.254.719 GB |
| 200 |  Pesetacoin PTC | US$0,0008480 | -4,65% | -11,86% | US$109.367 | US$4.382,45 | 128.965.567 PTC |
Tabel di atas menampilkan halaman 4 dari total 15 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.