Data Historis Harga Kripto 01/04/2017
Daftar harga kripto yang direkam pada tanggal 01/04/2017, mencakup 763 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Tigercoin TGC | US$0,0001620 | -5,61% | 20,28% | US$7.055 | US$0,01272 | 43.536.800 TGC |
| 502 |  BumbaCoin BUMBA | US$0,0003242 | 0,71% | 5,28% | US$7.050 | US$63,75 | 21.749.716 BUMBA |
| 503 |  Pura PURA | US$0,00003241 | 0,71% | 43,84% | US$7.015 | US$59,14 | 216.412.801 PURA |
| 504 |  Honey HONEY | US$0,2335 | 0,71% | -6,63% | US$6.963 | US$26,08 | 29.828 HONEY |
| 505 |  PIECoin PIE | US$0,00009724 | 13,31% | 26,74% | US$6.954 | US$104,59 | 71.511.577 PIE |
| 506 |  Spots SPT | US$0,0003025 | 40,70% | 47,34% | US$6.777 | US$0,1123 | 22.406.021 SPT |
| 507 |  Zurcoin ZUR | US$0,00008644 | -7,13% | -16,38% | US$6.574 | US$4,10 | 76.055.595 ZUR |
| 508 |  Bitzeny ZNY | US$0,00008644 | 34,28% | 28,43% | US$6.536 | US$3,84 | 75.614.500 ZNY |
| 509 |  AnarchistsPrime ACP | US$0,001459 | -19,85% | 39,45% | US$6.414 | US$55,63 | 4.394.874 ACP |
| 510 |  Ride My Car RIDE | US$0,00006141 | 2,98% | 43,96% | US$6.199 | US$10,75 | 100.942.362 RIDE |
| 511 |  TajCoin TAJ | US$0,001308 | 3,09% | 16,02% | US$6.116 | US$17,24 | 4.677.410 TAJ |
| 512 |  PX PX | US$0,00008644 | 0,71% | 31,26% | US$6.019 | US$3,77 | 69.626.830 PX |
| 513 |  BioBar BIOB | US$0,009789 | -50,77% | 401,55% | US$5.879 | US$491,50 | 600.541 BIOB |
| 514 |  RonPaulCoin RPC | US$0,007601 | -16,07% | 11,71% | US$5.667 | US$6,53 | 745.530 RPC |
| 515 |  Creatio XCRE | US$0,0002701 | 0,00% | -4,71% | US$5.498 | US$1,60 | 20.355.318 XCRE |
| 516 |  PopularCoin POP | US$0,000001652 | -0,13% | 64,85% | US$5.489 | US$0,5857 | 3.322.659.573 POP |
| 517 |  Rawcoin XRC | US$0,007401 | 29,19% | 50,06% | US$5.217 | US$199,85 | 704.882 XRC |
| 518 |  NewYorkCoin NYC | US$0,00000008614 | 17,86% | 0,79% | US$5.144 | US$10,71 | 59.719.935.819 NYC |
| 519 |  Eurocoin EUC | US$0,0004429 | -1,45% | 4,14% | US$5.092 | US$146,10 | 11.496.350 EUC |
| 520 |  Franko FRK | US$0,007992 | 0,19% | 28,06% | US$5.091 | US$7,19 | 636.950 FRK |
| 521 |  Dreamcoin DRM | US$0,002085 | 0,00% | 0,00% | US$5.072 | US$0,3440 | 2.432.797 DRM |
| 522 |  PonziCoin PONZI | US$0,005802 | 42,32% | 91,32% | US$4.996 | US$139,30 | 861.099 PONZI |
| 523 |  G3N G3N | US$0,0006483 | 0,00% | 19,32% | US$4.902 | US$0,4032 | 7.561.891 G3N |
| 524 |  MindCoin MND | US$0,0003890 | 9,87% | 21,05% | US$4.880 | US$7,81 | 12.546.625 MND |
| 525 |  Alexium AUM | US$0,0002377 | 0,80% | 7,49% | US$4.825 | US$0,1385 | 20.297.336 AUM |
| 526 |  ChainCoin CHC | US$0,0004862 | 7,90% | 228,03% | US$4.602 | US$65,80 | 9.463.967 CHC |
| 527 |  DigitalPrice DP | US$0,0002194 | 52,30% | 31,98% | US$4.564 | US$59,24 | 20.803.996 DP |
| 528 |  HamRadioCoin HAM | US$0,0009231 | -15,00% | 37,30% | US$4.560 | US$2,83 | 4.939.211 HAM |
| 529 |  OsmiumCoin OS76 | US$0,005089 | 3,27% | 7,57% | US$4.550 | US$2,41 | 894.026 OS76 |
| 530 |  Unrealcoin URC | US$0,0006375 | 4,24% | 0,00% | US$4.478 | US$1,01 | 7.024.402 URC |
| 531 |  PLNcoin PLNC | US$0,0002608 | 6,53% | 0,00% | US$4.457 | US$3,45 | 17.089.600 PLNC |
| 532 |  VIP Tokens VIP | US$0,00005332 | 0,23% | -0,48% | US$4.449 | US$0,1516 | 83.450.403 VIP |
| 533 |  DAPPSTER DLISK | US$0,00004322 | 0,71% | -4,27% | US$4.322 | US$12,97 | 100.000.000 DLISK |
| 534 |  DPAY DPAY | US$0,00005403 | 0,71% | -45,21% | US$4.297 | US$14,93 | 79.541.001 DPAY |
| 535 |  Shilling SH | US$0,001653 | -2,48% | 41,27% | US$4.147 | US$7,07 | 2.508.300 SH |
| 536 |  WARP WARP | US$0,003566 | 0,41% | 0,00% | US$3.905 | US$3,75 | 1.095.224 WARP |
| 537 |  Xonecoin XOC | US$0,008709 | -25,67% | -30,40% | US$3.658 | US$1,97 | 420.000 XOC |
| 538 |  FuzzBalls FUZZ | US$0,0007723 | 42,88% | 51,55% | US$3.642 | US$139,04 | 4.716.345 FUZZ |
| 539 |  JobsCoin JOBS | US$0,00003251 | 4,26% | 17,44% | US$3.447 | US$2,52 | 106.019.270 JOBS |
| 540 |  Cabbage CAB | US$0,0003241 | -54,22% | -46,87% | US$3.404 | US$87,72 | 10.499.996 CAB |
| 541 |  PosEx PEX | US$0,001415 | 0,71% | -4,04% | US$3.390 | US$4,43 | 2.395.103 PEX |
| 542 |  LetItRide LIR | US$0,00009581 | 0,89% | 13,54% | US$3.347 | US$0,1917 | 34.927.078 LIR |
| 543 |  Hirocoin HIRO | US$0,00001080 | 0,00% | 0,00% | US$3.273 | US$1,08 | 303.013.276 HIRO |
| 544 |  BitQuark BTQ | US$0,0004537 | -23,24% | -39,12% | US$3.247 | US$22,83 | 7.155.671 BTQ |
| 545 |  EGO EGO | US$0,00005403 | 0,71% | -6,35% | US$3.242 | US$0,5403 | 60.000.001 EGO |
| 546 |  LeaCoin LEA | US$0,00001384 | 7,58% | -28,03% | US$3.203 | US$2,71 | 231.448.800 LEA |
| 547 |  Metal Music Coin MTLMC3 | US$0,00003911 | 21,52% | 24,91% | US$3.118 | US$4,47 | 79.719.140 MTLMC3 |
| 548 |  Litecred LTCR | US$0,0001025 | 77,93% | 150,99% | US$3.098 | US$1,71 | 30.227.750 LTCR |
| 549 |  iBank IBANK | US$0,0006807 | 0,00% | 107,19% | US$3.081 | US$37,93 | 4.526.324 IBANK |
| 550 |  Flaxscript FLAX | US$0,0005619 | 1,00% | 2,00% | US$3.062 | US$151,54 | 5.448.961 FLAX |
Tabel di atas menampilkan halaman 11 dari total 16 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.