Data Historis Harga Kripto 01/04/2017
Daftar harga kripto yang direkam pada tanggal 01/04/2017, mencakup 763 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Canada eCoin CDN | US$0,001541 | -1,54% | 3,15% | US$150.160 | US$53,63 | 97.415.544 CDN |
| 352 |  Dashcoin DSH | US$0,008633 | 2,08% | -0,84% | US$148.714 | US$134,31 | 17.225.513 DSH |
| 353 |  BTCtalkcoin TALK | US$0,002163 | 52,52% | -11,01% | US$141.203 | US$1,45 | 65.290.635 TALK |
| 354 |  NuBits USNBT | US$0,9896 | -1,03% | -1,88% | US$134.187 | US$465,29 | 135.603 USNBT |
| 355 |  Swing SWING | US$0,06241 | -10,05% | 4,75% | US$131.807 | US$302,51 | 2.111.952 SWING |
| 356 |  Shorty SHORTY | US$0,001307 | 1,55% | 9,66% | US$130.740 | US$0,4958 | 100.000.000 SHORTY |
| 357 |  Espers ESP | US$0,000006178 | 37,53% | 68,32% | US$123.011 | US$51,38 | 19.910.226.716 ESP |
| 358 |  BlueCoin BLU | US$0,0002005 | -5,17% | 27,99% | US$115.222 | US$206,57 | 574.683.675 BLU |
| 359 |  Maxcoin MAX | US$0,002025 | 9,93% | 3,13% | US$110.255 | US$167,94 | 54.442.678 MAX |
| 360 |  RussiaCoin RC | US$0,01297 | 0,80% | 16,33% | US$106.532 | US$5,21 | 8.216.284 RC |
| 361 |  SwagBucks BUCKS | US$0,5598 | -9,01% | -3,35% | US$101.477 | US$452,78 | 181.290 BUCKS |
| 362 |  Trollcoin TROLL | US$0,0001810 | 53,18% | 112,29% | US$99.593 | US$107,06 | 550.208.003 TROLL |
| 363 |  Flycoin FLY | US$0,4645 | 26,14% | 11,97% | US$97.921 | US$3,25 | 210.806 FLY |
| 364 |  Bitland CADASTRAL | US$0,003257 | 1,17% | -10,35% | US$97.723 | US$0,04659 | 30.000.000 CADASTRAL |
| 365 |  ParkByte PKB | US$0,01996 | 4,74% | 2,61% | US$95.067 | US$288,65 | 4.764.026 PKB |
| 366 |  BTSR BTSR | US$0,02646 | 1,40% | 3,31% | US$88.398 | US$26,60 | 3.341.053 BTSR |
| 367 |  Piggycoin PIGGY | US$0,0001727 | 22,85% | 38,63% | US$83.418 | US$5,65 | 482.899.770 PIGGY |
| 368 |  MTMGaming MTM | US$0,02734 | 11,58% | 11,28% | US$81.101 | US$163,67 | 2.966.710 MTM |
| 369 |  Sativacoin STV | US$0,01125 | -9,27% | 76,17% | US$79.591 | US$149,38 | 7.074.322 STV |
| 370 |  LiteDoge LDOGE | US$0,000005713 | 216,68% | 348,54% | US$78.248 | US$2,73 | 13.697.596.139 LDOGE |
| 371 |  NetCoin NET | US$0,00009723 | 2,53% | 127,78% | US$76.529 | US$91,79 | 787.126.712 NET |
| 372 |  TileCoin XTC | US$0,0007287 | 4,38% | 25,07% | US$72.867 | US$54,06 | 100.000.000 XTC |
| 373 |  The Cypherfunks FUNK | US$0,000001650 | 55,89% | 121,94% | US$72.095 | US$39,52 | 43.685.445.000 FUNK |
| 374 |  Digital Rupees DRS | US$0,0001405 | 0,71% | 82,62% | US$71.750 | US$66,49 | 510.802.961 DRS |
| 375 |  HOdlcoin HODL | US$0,001426 | -0,05% | 95,04% | US$69.472 | US$0,3960 | 48.708.926 HODL |
| 376 |  BritCoin BRIT | US$0,003230 | 0,00% | 19,12% | US$68.302 | US$16,01 | 21.145.995 BRIT |
| 377 |  Cryptojacks CJ | US$0,0001673 | 15,23% | -0,91% | US$68.017 | US$14,47 | 406.568.581 CJ |
| 378 |  Elite 1337 | US$0,000003228 | -17,30% | 28,20% | US$66.185 | US$28,69 | 20.501.725.258 1337 |
| 379 |  Arcade Token ARC | US$0,01104 | -96,57% | -92,74% | US$66.012 | US$50,48 | 5.979.227 ARC |
| 380 |  SACoin SAC | US$0,009724 | 29,49% | 7,01% | US$63.921 | US$399,63 | 6.573.177 SAC |
| 381 |  Bitz BITZ | US$0,03167 | 0,19% | 0,00% | US$63.052 | US$0,1327 | 1.990.891 BITZ |
| 382 |  NoLimitCoin NLC2 | US$0,0003133 | 16,83% | 18,41% | US$62.799 | US$51,03 | 200.415.311 NLC2 |
| 383 |  Pakcoin PAK | US$0,001732 | 1,90% | 14,16% | US$59.051 | US$349,55 | 34.099.450 PAK |
| 384 |  QuazarCoin QCN | US$0,01080 | 32,57% | 114,69% | US$58.765 | US$186,36 | 5.439.784 QCN |
| 385 |  Artex Coin ATX | US$0,003134 | 5,04% | 22,78% | US$58.207 | US$110,14 | 18.571.135 ATX |
| 386 |  TEKcoin TEK | US$0,00004321 | 29,39% | 49,82% | US$57.883 | US$25,96 | 1.339.527.653 TEK |
| 387 |  LottoCoin LOT | US$0,000003858 | 29,51% | 0,00% | US$55.901 | US$3,29 | 14.491.014.421 LOT |
| 388 |  Renos RNS | US$0,001608 | 55,59% | 90,34% | US$53.618 | US$431,50 | 33.338.541 RNS |
| 389 |  BillaryCoin BLRY | US$0,005887 | 5,25% | 38,55% | US$52.865 | US$0,5887 | 8.979.882 BLRY |
| 390 |  bitBTC BITBTC | US$1.156,59 | 0,62% | 10,78% | US$50.486 | US$0,02438 | 44 BITBTC |
| 391 |  CorgiCoin CORG | US$0,00005400 | 56,18% | 302,64% | US$50.343 | US$7,62 | 932.361.655 CORG |
| 392 |  Zayedcoin ZYD | US$0,008320 | 1,37% | 24,53% | US$50.303 | US$27,93 | 6.046.180 ZYD |
| 393 |  GoldPieces GP | US$0,04095 | -3,59% | 11,53% | US$49.962 | US$489,08 | 1.220.161 GP |
| 394 |  Magnum MGM | US$0,01405 | 0,71% | 47,56% | US$49.207 | US$427,43 | 3.503.125 MGM |
| 395 |  BTCDragon DRAGON | US$0,1040 | 11,92% | 9,99% | US$47.997 | US$90,82 | 461.370 DRAGON |
| 396 |  Aurum Coin AU | US$0,1540 | -16,33% | 32,38% | US$45.558 | US$412,95 | 295.823 AU |
| 397 |  BERNcash BERN | US$0,0006332 | 6,99% | 24,84% | US$44.437 | US$123,31 | 70.180.402 BERN |
| 398 |  Fastcoin FST | US$0,0003423 | -1,38% | 30,72% | US$43.390 | US$231,35 | 126.764.507 FST |
| 399 |  Influxcoin INFX | US$0,02375 | -9,36% | -2,57% | US$39.751 | US$234,67 | 1.673.383 INFX |
| 400 |  Bottlecaps CAP | US$0,0003241 | -1,83% | 23,23% | US$39.091 | US$12,13 | 120.596.412 CAP |
Tabel di atas menampilkan halaman 8 dari total 16 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.