Data Historis Harga Kripto 01/04/2017
Daftar harga kripto yang direkam pada tanggal 01/04/2017, mencakup 763 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Aricoin ARI | US$0,00002161 | 101,37% | 124,75% | US$3.030 | US$0,1434 | 140.262.505 ARI |
| 552 |  Photon PHO | US$0,0000003442 | 3,97% | 42,09% | US$3.016 | US$1,93 | 8.762.016.619 PHO |
| 553 |  Comet CMT | US$0,003371 | 9,93% | 1,89% | US$2.942 | US$21,61 | 872.830 CMT |
| 554 |  Dobbscoin BOB | US$0,0005617 | 6,86% | 66,75% | US$2.843 | US$1,13 | 5.060.382 BOB |
| 555 |  C-Bit XCT | US$0,00002161 | 0,71% | 10,08% | US$2.668 | US$1,85 | 123.456.500 XCT |
| 556 |  Printerium PRX | US$0,0002917 | -12,28% | 51,63% | US$2.647 | US$122,36 | 9.074.428 PRX |
| 557 |  BowsCoin BSC | US$0,0004769 | 3,85% | 20,67% | US$2.647 | US$0,7512 | 5.550.102 BSC |
| 558 |  Bitcoin 21 XBTC21 | US$0,003306 | -21,38% | -22,37% | US$2.622 | US$0,3046 | 793.108 XBTC21 |
| 559 |  Blackstar BSTAR | US$0,00001080 | 0,71% | 13,40% | US$2.518 | US$13,39 | 232.996.272 BSTAR |
| 560 |  Kittehcoin MEOW | US$0,0000001026 | 40,80% | 133,34% | US$2.453 | US$0,3402 | 23.905.669.976 MEOW |
| 561 |  Solaris XLR | US$0,06483 | 0,00% | 0,00% | US$2.070 | US$295,13 | 31.937 XLR |
| 562 |  Antilitecoin ALTC | US$0,00006483 | 20,85% | 34,85% | US$2.043 | US$2,34 | 31.512.613 ALTC |
| 563 |  Guarany GUA | US$0,005687 | -13,35% | 1,37% | US$2.029 | US$0,1836 | 356.748 GUA |
| 564 |  MikeTheMug MUG | US$0,001925 | 4,15% | -31,02% | US$1.915 | US$8,09 | 994.790 MUG |
| 565 |  Money $$$ | US$0,00004062 | -5,35% | 5,61% | US$1.864 | US$2,12 | 45.887.218 $$$ |
| 566 |  Zonecoin ZNE | US$0,0006591 | 20,46% | -13,23% | US$1.702 | US$0,3856 | 2.581.970 ZNE |
| 567 |  Revenu REV | US$0,001394 | 0,00% | -3,36% | US$1.666 | US$30,41 | 1.195.525 REV |
| 568 |  SydPak SDP | US$0,009724 | 13,01% | 27,12% | US$1.538 | US$6,05 | 158.141 SDP |
| 569 |  ImpulseCoin IMPS | US$0,00007563 | -30,08% | -21,34% | US$1.531 | US$0,7683 | 20.245.510 IMPS |
| 570 |  1CRedit 1CR | US$0,01774 | -72,48% | 45,19% | US$1.513 | US$2,29 | 85.301 1CR |
| 571 |  Argus ARGUS | US$0,001294 | 41,94% | 3,49% | US$1.486 | US$4,84 | 1.148.324 ARGUS |
| 572 |  Californium CF | US$0,01189 | 2,81% | 32,82% | US$1.321 | US$28,17 | 111.110 CF |
| 573 |  Selfiecoin SLFI | US$0,00001080 | 0,00% | 12,37% | US$1.165 | US$0,1081 | 107.829.281 SLFI |
| 574 |  Cashcoin CASH | US$0,00003241 | 0,68% | 13,59% | US$1.161 | US$0,5211 | 35.831.128 CASH |
| 575 |  Save and Gain SANDG | US$0,0003458 | 0,00% | 19,87% | US$1.060 | US$0,3457 | 3.064.800 SANDG |
| 576 |  Dix Asset DIX | US$0,06893 | 1,27% | -52,22% | US$1.034 | US$237,45 | 15.000 DIX |
| 577 |  Impeachcoin IMPCH | US$0,003241 | 9,87% | -35,00% | US$999 | US$8,99 | 308.179 IMPCH |
| 578 |  BenjiRolls BENJI | US$0,00005403 | 67,85% | 87,30% | US$947 | US$101,16 | 17.526.446 BENJI |
| 579 |  GeertCoin GEERT | US$0,0004320 | -10,53% | -19,98% | US$853 | US$17,34 | 1.975.400 GEERT |
| 580 |  NodeCoin NODC | US$0,0004970 | 0,00% | 31,90% | US$834 | US$1,07 | 1.678.439 NODC |
| 581 |  P7Coin P7C | US$0,00002161 | 0,00% | 44,90% | US$761 | US$0,2161 | 35.220.238 P7C |
| 582 |  Dollar International DOLLAR | US$0,006807 | -13,33% | -12,57% | US$602 | US$42,89 | 88.379 DOLLAR |
| 583 |  PWR Coin PWR | US$0,00001080 | 0,71% | 12,37% | US$540 | US$0,9181 | 49.983.870 PWR |
| 584 |  Zcashshare ZHS | US$0,0001729 | 15,10% | 17,67% | US$489 | US$58,29 | 2.826.000 ZHS |
| 585 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,02268 | 5,38% | 3,67% | US$377 | US$59,61 | 16.627 XNG |
| 586 |  CRTCoin CRT | US$0,002161 | 0,68% | 12,36% | US$171 | US$0,00000001080 | 79.270 CRT |
| 587 |  PizzaCoin PIZZA | US$0,0001189 | 10,78% | -43,76% | US$164 | US$2,37 | 1.377.917 PIZZA |
| 588 |  Cashout CSH | US$0,00002161 | 0,71% | -25,08% | US$134 | US$0,5403 | 6.179.300 CSH |
| 589 |  BOAT BOAT | US$0,00003449 | -35,71% | -37,88% | US$122 | US$0,2685 | 3.547.845 BOAT |
| 590 |  CaliphCoin CALC | US$0,001319 | -46,73% | 341,66% | US$115 | US$7,71 | 87.140 CALC |
| 591 |  World Gold Coin WGC | US$0,00001080 | 0,71% | 12,37% | US$34 | US$2,19 | 3.102.200 WGC |
| 592 |  SwapToken TOKEN | US$0,0000006527 | 0,00% | -93,25% | US$23 | US$21,19 | 35.110.531 TOKEN |
| 593 |  23 Skidoo CHAO | US$3.458,22 | -35,80% | -4,38% | - | US$1.955,03 | - |
| 594 |  Bitcoin Unlimited (Futures) BTU | US$173,89 | 2,54% | 0,00% | - | US$86.458,91 | - |
| 595 |  NxttyACCI ACCI | US$8,71 | -2,36% | -17,64% | - | US$435,52 | - |
| 596 |  Fargocoin FRGC | US$6,53 | 0,77% | -0,09% | - | US$305.561 | - |
| 597 |  Internet of People IOP | US$5,86 | -2,03% | 24,95% | - | US$1.220,82 | - |
| 598 |  Zilbercoin ZBC | US$4,33 | 0,23% | -10,42% | - | US$132.748 | - |
| 599 |  Forevercoin XFC | US$3,24 | 0,00% | 238,46% | - | US$8.880,01 | - |
| 600 |  TeslaCoilCoin TESLA | US$2,03 | 0,00% | 8,31% | - | US$293,94 | - |
Tabel di atas menampilkan halaman 12 dari total 16 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.