Data Historis Harga Kripto 01/04/2017
Daftar harga kripto yang direkam pada tanggal 01/04/2017, mencakup 763 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Luna Coin LUNA | US$0,01458 | 10,80% | 45,02% | US$14.912 | US$126,40 | 1.022.683 LUNA |
| 452 |  BipCoin BIP | US$0,01146 | -26,31% | -32,76% | US$14.679 | US$48,79 | 1.280.405 BIP |
| 453 |  HempCoin HMP | US$0,00001080 | 0,71% | -89,83% | US$14.657 | US$370,59 | 1.356.504.158 HMP |
| 454 |  BiosCrypto BIOS | US$0,0006923 | 0,00% | 3,26% | US$14.327 | US$29,13 | 20.694.957 BIOS |
| 455 |  Uro URO | US$0,01127 | 4,85% | 0,00% | US$13.603 | US$2,72 | 1.207.310 URO |
| 456 |  Cypher CYP | US$0,002118 | 0,00% | 12,95% | US$13.480 | US$2,68 | 6.365.285 CYP |
| 457 |  FlavorCoin FLVR | US$0,0006483 | 43,87% | 23,55% | US$13.417 | US$25,26 | 20.695.986 FLVR |
| 458 |  ChessCoin CHESS | US$0,0002547 | 33,66% | 20,13% | US$13.344 | US$178,89 | 52.383.000 CHESS |
| 459 |  Pulse PULSE | US$0,0009232 | 312,43% | 461,35% | US$13.201 | US$5,19 | 14.298.972 PULSE |
| 460 |  Jin Coin JIN | US$0,001318 | -18,09% | -42,45% | US$12.982 | US$1,32 | 9.848.485 JIN |
| 461 |  Philosopher Stones PHS | US$0,005315 | 0,00% | 45,62% | US$12.911 | US$234,42 | 2.429.219 PHS |
| 462 |  Elementrem ELE | US$0,0005766 | -8,62% | 19,31% | US$12.765 | US$156,67 | 22.136.685 ELE |
| 463 |  SixEleven 611 | US$0,03052 | 67,26% | 34,72% | US$12.428 | US$40,61 | 407.138 611 |
| 464 |  Sprouts SPRTS | US$0,0000001375 | -16,58% | -38,09% | US$12.289 | US$30,44 | 89.376.291.023 SPRTS |
| 465 |  BeaverCoin BVC | US$0,003868 | 2,22% | 42,57% | US$11.981 | US$468,50 | 3.097.313 BVC |
| 466 |  UCoin U | US$0,004376 | 0,00% | -5,58% | US$11.771 | US$4,37 | 2.689.812 U |
| 467 |  ParallelCoin DUO | US$0,03985 | -7,03% | 25,76% | US$11.450 | US$454,41 | 287.297 DUO |
| 468 |  Joulecoin XJO | US$0,0003647 | 0,89% | 17,87% | US$11.413 | US$8,37 | 31.297.928 XJO |
| 469 |  Emerald Crypto EMD | US$0,0005939 | 38,40% | 93,20% | US$11.307 | US$66,92 | 19.037.457 EMD |
| 470 |  Independent Money System IMS | US$0,002070 | 1,80% | 6,29% | US$11.112 | US$317,25 | 5.368.934 IMS |
| 471 |  Manna MANNA | US$0,0002701 | 0,71% | 12,37% | US$11.037 | US$2,34 | 40.857.953 MANNA |
| 472 |  Freicoin FRC | US$0,0003997 | 0,68% | 60,25% | US$11.003 | US$378,08 | 27.528.866 FRC |
| 473 |  Crypto CTO | US$0,001189 | 8,61% | 60,92% | US$10.884 | US$27,79 | 9.157.273 CTO |
| 474 |  SongCoin SONG | US$0,0003244 | 4,29% | 2,26% | US$10.564 | US$305,44 | 32.565.300 SONG |
| 475 |  OctoCoin 888 | US$0,0002269 | -3,90% | 58,80% | US$10.493 | US$38,97 | 46.251.709 888 |
| 476 |  BlazeCoin BLZ | US$0,00001714 | 0,00% | 103,65% | US$10.431 | US$3,89 | 608.557.394 BLZ |
| 477 |  Future Digital Currency FDC | US$0,005446 | 11,62% | 113,34% | US$10.396 | US$27,01 | 1.909.101 FDC |
| 478 |  808Coin 808 | US$0,0001405 | -4,83% | 32,73% | US$10.333 | US$89,81 | 73.559.389 808 |
| 479 |  Iconic ICON | US$0,01729 | -26,56% | 23,62% | US$10.250 | US$0,1729 | 592.894 ICON |
| 480 |  Destiny DES | US$0,006294 | -0,12% | 0,00% | US$10.070 | US$0,6294 | 1.600.000 DES |
| 481 |  IslaCoin ISL | US$0,006295 | 7,16% | 523,99% | US$9.529 | US$1,39 | 1.513.704 ISL |
| 482 |  Guncoin GUN | US$0,00005401 | 0,68% | 28,32% | US$9.511 | US$15,35 | 176.086.678 GUN |
| 483 |  X-Coin XCO | US$0,0007672 | 0,00% | 0,00% | US$9.501 | US$0,3782 | 12.384.976 XCO |
| 484 |  Firecoin FIRE | US$0,09643 | 3,11% | 6,59% | US$9.490 | US$0,7714 | 98.412 FIRE |
| 485 |  ARbit ARB | US$0,001556 | 0,00% | 60,27% | US$9.387 | US$5,34 | 6.033.240 ARB |
| 486 |  SecretCoin SCRT | US$0,002085 | -4,29% | 0,00% | US$8.814 | US$5,75 | 4.226.729 SCRT |
| 487 |  Francs FRN | US$0,005118 | 81,37% | 49,03% | US$8.772 | US$9,03 | 1.714.100 FRN |
| 488 |  Chronos CRX | US$0,0001185 | -7,47% | 55,53% | US$8.698 | US$4,13 | 73.394.784 CRX |
| 489 |  JIO Token JIO | US$0,004538 | 0,71% | 0,00% | US$8.659 | US$22,69 | 1.908.128 JIO |
| 490 |  Steps STEPS | US$0,0004627 | 11,08% | 37,38% | US$8.618 | US$0,004627 | 18.625.017 STEPS |
| 491 |  UniCoin UNIC | US$0,002982 | 27,60% | 158,91% | US$8.561 | US$41,69 | 2.870.654 UNIC |
| 492 |  CoExistCoin COXST | US$0,0003133 | -16,55% | 8,64% | US$8.504 | US$0,6293 | 27.138.905 COXST |
| 493 |  WMCoin WMC | US$0,0007347 | 0,00% | 37,90% | US$8.470 | US$0,8082 | 11.527.489 WMC |
| 494 |  VapersCoin VPRC | US$0,00001082 | 638,80% | 0,00% | US$8.439 | US$0,2164 | 780.117.464 VPRC |
| 495 |  HyperStake HYP | US$0,00002161 | -20,74% | 97,34% | US$8.335 | US$1,03 | 385.796.097 HYP |
| 496 |  Orlycoin ORLY | US$0,0002161 | 0,00% | 14,43% | US$7.919 | US$2,24 | 36.646.779 ORLY |
| 497 |  High Voltage HVCO | US$0,005251 | 17,10% | 51,66% | US$7.846 | US$0,4940 | 1.494.171 HVCO |
| 498 |  Evil Coin EVIL | US$0,0003687 | 0,93% | 12,54% | US$7.748 | US$0,0003965 | 21.015.523 EVIL |
| 499 |  Bitcloud BTDX | US$0,0006915 | 13,07% | -21,56% | US$7.608 | US$1,35 | 11.001.486 BTDX |
| 500 |  LanaCoin LANA | US$0,00001080 | 0,71% | 12,37% | US$7.498 | US$3,15 | 693.945.135 LANA |
Tabel di atas menampilkan halaman 10 dari total 16 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.