Data Historis Harga Kripto 01/04/2017
Daftar harga kripto yang direkam pada tanggal 01/04/2017, mencakup 763 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Rimbit RBT | US$0,0009184 | -0,94% | 6,64% | US$106.080 | US$1.064,40 | 115.499.623 RBT |
| 252 |  Karbo KRB | US$0,03391 | 7,46% | 87,01% | US$102.001 | US$11.713,43 | 3.008.279 KRB |
| 253 |  Dotcoin DOT | US$0,0004846 | 9,12% | 89,74% | US$101.821 | US$5.492,91 | 210.095.500 DOT |
| 254 |  Coin(O) CNO | US$0,0009939 | 5,25% | 15,50% | US$101.643 | US$1.039,29 | 102.271.574 CNO |
| 255 |  Wexcoin WEX | US$0,7191 | 2,57% | 2,65% | US$95.979 | US$3.400,17 | 133.466 WEX |
| 256 |  KushCoin KUSH | US$0,01769 | 24,74% | 26,01% | US$94.787 | US$525,79 | 5.358.910 KUSH |
| 257 |  Moin MOIN | US$0,01313 | 5,13% | 0,10% | US$89.835 | US$744,63 | 6.840.436 MOIN |
| 258 |  Zero ZER | US$0,2928 | -20,46% | 17,71% | US$88.392 | US$1.638,38 | 301.890 ZER |
| 259 |  Pascal Lite PASL | US$0,07018 | -28,19% | 4,67% | US$75.245 | US$12.029,53 | 1.072.200 PASL |
| 260 |  Memetic / PepeCoin MEME | US$0,005662 | -4,53% | -1,15% | US$68.918 | US$1.126,72 | 12.172.397 MEME |
| 261 |  Atomic Coin ATOM | US$0,007324 | 7,37% | -1,79% | US$67.549 | US$3.484,01 | 9.222.360 ATOM |
| 262 |  Sexcoin SXC | US$0,0005279 | 14,29% | 19,32% | US$64.051 | US$969,31 | 121.341.401 SXC |
| 263 |  DT Token DRACO | US$0,0007126 | 7,86% | 16,97% | US$63.346 | US$1.920,56 | 88.888.888 DRACO |
| 264 |  Sterlingcoin SLG | US$0,01629 | 17,21% | 79,70% | US$63.239 | US$885,85 | 3.881.156 SLG |
| 265 |  UnbreakableCoin UNB | US$0,02525 | -10,84% | 2,26% | US$57.514 | US$3.042,49 | 2.278.150 UNB |
| 266 |  8Bit 8BIT | US$0,07765 | -6,02% | 148,42% | US$55.284 | US$1.477,19 | 711.961 8BIT |
| 267 |  AntiBitcoin ANTI | US$0,002486 | 6,86% | 412,97% | US$43.417 | US$5.701,86 | 17.465.159 ANTI |
| 268 |  LevoPlus LVPS | US$0,2004 | -13,98% | 173,44% | US$42.060 | US$914,36 | 209.846 LVPS |
| 269 |  Cannabis Industry Coin XCI | US$0,04345 | -5,43% | -5,67% | US$40.772 | US$4.123,52 | 938.436 XCI |
| 270 |  bitSilver BITSILVER | US$23,88 | 21,06% | 26,11% | US$40.558 | US$899,54 | 1.698 BITSILVER |
| 271 |  Kurrent KURT | US$0,003772 | -1,51% | 41,02% | US$37.418 | US$1.550,30 | 9.919.485 KURT |
| 272 |  BitBar BTB | US$1,25 | -39,52% | 92,72% | US$37.181 | US$4.267,15 | 29.787 BTB |
| 273 |  MiloCoin MILO | US$0,004970 | -36,75% | 20,47% | US$37.176 | US$3.592,74 | 7.480.500 MILO |
| 274 |  Allion ALL | US$0,005943 | -8,24% | -47,96% | US$36.841 | US$2.609,62 | 6.199.359 ALL |
| 275 |  GAIA GAIA | US$0,001361 | -4,10% | 21,42% | US$32.812 | US$1.282,32 | 24.101.381 GAIA |
| 276 |  Netko NETKO | US$0,04305 | 33,56% | 178,95% | US$31.151 | US$642,47 | 723.646 NETKO |
| 277 |  Stress STS | US$0,00005403 | 20,28% | -50,75% | US$30.531 | US$793,29 | 565.134.332 STS |
| 278 |  Gapcoin GAP | US$0,002820 | 15,85% | 16,90% | US$29.563 | US$3.553,40 | 10.482.815 GAP |
| 279 |  Eryllium ERY | US$0,008197 | -6,58% | -16,97% | US$29.314 | US$4.645,81 | 3.576.161 ERY |
| 280 |  AmberCoin AMBER | US$0,0006519 | -42,66% | -45,39% | US$28.441 | US$3.792,56 | 43.627.741 AMBER |
| 281 |  CrevaCoin CREVA | US$0,0007614 | 3,20% | 13,75% | US$27.709 | US$9.276,48 | 36.390.750 CREVA |
| 282 |  Machinecoin MAC | US$0,001318 | -9,66% | 40,97% | US$25.148 | US$506,46 | 19.079.225 MAC |
| 283 |  ICOBID ICOB | US$0,0002341 | 21,21% | 79,91% | US$24.033 | US$508,87 | 102.647.555 ICOB |
| 284 |  CryptoWorldX Token CWXT | US$0,0004430 | 3,23% | 13,03% | US$23.325 | US$2.948,60 | 52.652.500 CWXT |
| 285 |  Solarflarecoin SFC | US$0,003035 | 12,26% | -34,49% | US$23.303 | US$4.699,89 | 7.679.150 SFC |
| 286 |  KiloCoin KLC | US$0,0001081 | 0,71% | 39,85% | US$21.210 | US$608,03 | 196.297.971 KLC |
| 287 |  NevaCoin NEVA | US$0,01343 | -1,85% | -25,06% | US$20.957 | US$885,13 | 1.561.025 NEVA |
| 288 |  42-coin 42 | US$458,79 | -5,41% | 22,68% | US$19.269 | US$1.483,72 | 42 42 |
| 289 |  Sling SLING | US$0,01773 | -0,18% | 29,42% | US$19.042 | US$12.816,64 | 1.074.095 SLING |
| 290 |  Bolivarcoin BOLI | US$0,003198 | 43,04% | 204,79% | US$18.679 | US$4.672,64 | 5.840.675 BOLI |
| 291 |  Blakecoin BLC | US$0,001566 | -18,10% | -3,29% | US$18.657 | US$1.342,32 | 11.910.789 BLC |
| 292 |  Triangles TRI | US$0,2457 | -3,74% | 46,94% | US$17.910 | US$5.513,15 | 72.891 TRI |
| 293 |  Impact IMX | US$0,0001621 | 0,00% | 0,00% | US$17.706 | US$629,21 | 109.243.306 IMX |
| 294 |  GlobalBoost-Y BSTY | US$0,001543 | 9,77% | 33,81% | US$17.589 | US$1.638,77 | 11.398.430 BSTY |
| 295 |  Evotion EVO | US$0,005704 | 2,64% | -3,20% | US$14.085 | US$1.694,12 | 2.469.220 EVO |
| 296 |  Krypton KR | US$0,004819 | 36,21% | 31,81% | US$14.027 | US$16.593,36 | 2.910.710 KR |
| 297 |  Eternity ENT | US$0,005286 | 14,68% | 68,09% | US$12.236 | US$575,37 | 2.314.689 ENT |
| 298 |  ARCHcoin ARCH | US$0,0006483 | 2,13% | 48,73% | US$10.760 | US$1.156,39 | 16.597.121 ARCH |
| 299 |  B3Coin KB3 | US$0,03533 | -13,30% | 99,85% | US$10.139 | US$630,52 | 286.963 KB3 |
| 300 |  Marijuanacoin MAR | US$0,01882 | -12,32% | 11,00% | US$9.838 | US$2.290,54 | 522.690 MAR |
Tabel di atas menampilkan halaman 6 dari total 16 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.