Data Historis Harga Kripto 01/04/2017
Daftar harga kripto yang direkam pada tanggal 01/04/2017, mencakup 763 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.080,50 | 0,72% | 12,37% | US$17.557.663.174 | US$289.634.112 | 16.249.512 BTC |
| 2 |  Ethereum ETH | US$50,70 | 1,47% | -0,90% | US$4.579.184.584 | US$92.461.896 | 90.320.179 ETH |
| 3 |  XRP XRP | US$0,02189 | 4,58% | 132,85% | US$818.501.579 | US$30.657.720 | 37.388.960.792 XRP |
| 4 |  Dash DASH | US$68,60 | -6,41% | -27,57% | US$493.920.371 | US$17.542.138 | 7.200.368 DASH |
| 5 |  Litecoin LTC | US$6,88 | 4,03% | 69,33% | US$347.247.996 | US$57.711.696 | 50.446.257 LTC |
| 6 |  Monero XMR | US$21,49 | 5,68% | 4,94% | US$305.662.364 | US$7.622.775 | 14.220.186 XMR |
| 7 |  Ethereum Classic ETC | US$2,76 | -1,36% | 17,94% | US$248.781.283 | US$6.321.795 | 90.278.919 ETC |
| 8 |  NEM XEM | US$0,01763 | 17,81% | 38,78% | US$158.691.522 | US$2.447.890 | 8.999.999.999 XEM |
| 9 |  Augur REP | US$12,61 | 4,77% | 41,52% | US$138.690.474 | US$2.141.409 | 11.000.000 REP |
| 10 |  MaidSafeCoin MAID | US$0,1757 | 6,94% | 24,52% | US$79.500.232 | US$595.743 | 452.552.412 MAID |
| 11 |  Golem GNT | US$0,09048 | 6,06% | 111,93% | US$74.195.036 | US$1.636.682 | 820.000.000 GNT |
| 12 |  Zcash ZEC | US$64,59 | -8,15% | 0,92% | US$64.221.282 | US$3.451.694 | 994.281 ZEC |
| 13 |  Decred DCR | US$12,80 | -0,01% | 20,15% | US$58.612.623 | US$612.191 | 4.577.737 DCR |
| 14 |  Tether USDT | US$0,9996 | -0,04% | -0,04% | US$54.928.111 | US$15.118.806 | 54.950.868 USDT |
| 15 |  Iconomi ICN | US$0,6156 | 0,23% | 57,08% | US$53.555.166 | US$360.259 | 87.000.000 ICN |
| 16 |  PIVX PIVX | US$0,9000 | -0,60% | 54,73% | US$47.446.847 | US$818.015 | 52.720.672 PIVX |
| 17 |  Steem STEEM | US$0,1741 | 0,59% | -0,97% | US$40.990.747 | US$388.243 | 235.490.823 STEEM |
| 18 |  DigixDAO DGD | US$19,14 | -0,52% | 30,80% | US$38.284.683 | US$156.350 | 2.000.000 DGD |
| 19 |  Round ROUND | US$0,04501 | 3,10% | 600,51% | US$38.256.034 | US$58.811,91 | 850.000.000 ROUND |
| 20 |  Dogecoin DOGE | US$0,0003352 | 0,91% | 13,94% | US$36.461.696 | US$1.030.277 | 108.783.710.206 DOGE |
| 21 |  Bytecoin BCN | US$0,0001942 | 14,75% | 353,08% | US$35.483.555 | US$236.356 | 182.688.893.806 BCN |
| 22 |  Waves WAVES | US$0,3502 | -6,90% | 17,04% | US$35.020.781 | US$312.547 | 100.000.000 WAVES |
| 23 |  Factom FCT | US$3,98 | 3,67% | 11,66% | US$34.842.336 | US$933.991 | 8.753.219 FCT |
| 24 |  Lisk LSK | US$0,3142 | 1,77% | 17,77% | US$33.035.945 | US$477.805 | 105.133.130 LSK |
| 25 |  FirstBlood 1ST | US$0,3494 | 2,68% | 122,16% | US$29.895.075 | US$649.848 | 85.558.371 1ST |
| 26 |  SingularDTV SNGLS | US$0,04631 | -3,20% | 52,61% | US$27.788.436 | US$62.052,48 | 600.000.000 SNGLS |
| 27 |  Stratis STRAT | US$0,2466 | 23,33% | 80,02% | US$24.244.065 | US$889.150 | 98.329.292 STRAT |
| 28 |  BitConnect BCC | US$4,01 | 14,14% | 33,85% | US$23.778.485 | US$432.916 | 5.922.928 BCC |
| 29 |  Melon MLN | US$38,09 | 11,87% | 37,73% | US$22.828.187 | US$437.622 | 599.400 MLN |
| 30 |  Ardor ARDR | US$0,02283 | 4,70% | 13,08% | US$22.808.277 | US$88.674,78 | 998.999.495 ARDR |
| 31 |  GameCredits GAME | US$0,3223 | -1,60% | 11,15% | US$19.885.001 | US$251.347 | 61.698.250 GAME |
| 32 |  Stellar XLM | US$0,002631 | 8,69% | 29,05% | US$18.550.878 | US$1.708.130 | 7.051.239.109 XLM |
| 33 |  Komodo KMD | US$0,1835 | 6,30% | 102,94% | US$18.490.428 | US$83.611,47 | 100.777.660 KMD |
| 34 |  BitShares BTS | US$0,006839 | 5,59% | 31,04% | US$17.732.344 | US$555.132 | 2.592.760.000 BTS |
| 35 |  Siacoin SC | US$0,0006685 | -2,14% | 35,30% | US$16.483.730 | US$243.441 | 24.659.410.944 SC |
| 36 |  Peercoin PPC | US$0,6367 | -0,43% | 19,61% | US$15.274.097 | US$175.595 | 23.987.771 PPC |
| 37 |  Nexus NXS | US$0,3165 | 4,62% | -2,14% | US$15.257.200 | US$33.805,02 | 48.199.662 NXS |
| 38 |  Emercoin EMC | US$0,3748 | 9,82% | 20,20% | US$14.918.309 | US$391.277 | 39.798.195 EMC |
| 39 |  Nxt NXT | US$0,01379 | 1,32% | 4,19% | US$13.771.398 | US$190.536 | 998.999.983 NXT |
| 40 |  ShadowCash SDC | US$1,79 | 6,59% | 6,80% | US$11.920.887 | US$326.024 | 6.645.666 SDC |
| 41 |  Storjcoin X SJCX | US$0,2328 | -0,62% | 21,11% | US$11.885.589 | US$124.070 | 51.053.144 SJCX |
| 42 |  BitcoinDark BTCD | US$8,57 | -1,48% | 96,87% | US$11.039.130 | US$76.119,21 | 1.288.862 BTCD |
| 43 |  Neo NEO | US$0,2050 | 1,38% | 23,87% | US$10.250.829 | US$109.993 | 50.000.000 NEO |
| 44 |  Gulden NLG | US$0,02896 | 7,28% | 24,53% | US$9.933.665 | US$28.675,09 | 343.001.645 NLG |
| 45 |  Namecoin NMC | US$0,6426 | -4,73% | 22,21% | US$9.469.758 | US$186.383 | 14.736.400 NMC |
| 46 |  Obyte GBYTE | US$68,29 | 5,69% | 16,75% | US$9.385.584 | US$8.940,33 | 137.442 GBYTE |
| 47 |  BitCrystals BCY | US$0,2248 | 2,61% | 43,23% | US$9.296.629 | US$49.317,94 | 41.351.784 BCY |
| 48 |  Syscoin SYS | US$0,01775 | -2,83% | 21,57% | US$9.296.372 | US$155.057 | 523.786.987 SYS |
| 49 |  Counterparty XCP | US$3,54 | 2,24% | 19,77% | US$9.276.120 | US$51.799,04 | 2.619.545 XCP |
| 50 |  Xaurum XAUR | US$0,09552 | -0,98% | 17,76% | US$8.593.991 | US$44.505,39 | 89.971.104 XAUR |
Tabel di atas menampilkan halaman 1 dari total 16 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.