Data Historis Harga Kripto 01/04/2017
Daftar harga kripto yang direkam pada tanggal 01/04/2017, mencakup 763 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zcoin XZC | US$4,69 | 2,55% | 5,22% | US$8.379.575 | US$353.494 | 1.786.109 XZC |
| 52 |  I/O Coin IOC | US$0,4429 | -1,97% | 12,47% | US$7.229.640 | US$27.289,74 | 16.322.057 IOC |
| 53 |  Agoras Tokens AGRS | US$0,1502 | 12,23% | 34,64% | US$6.307.505 | US$5.462,54 | 42.000.000 AGRS |
| 54 |  HyperSpace AMP | US$0,07653 | 5,06% | 23,52% | US$6.294.729 | US$82.193,69 | 82.256.324 AMP |
| 55 |  Chrono.tech TIME | US$8,83 | -2,51% | 12,92% | US$6.270.861 | US$274.912 | 710.113 TIME |
| 56 |  NavCoin NAV | US$0,1004 | -1,65% | 40,07% | US$6.108.767 | US$270.662 | 60.843.262 NAV |
| 57 |  Ark ARK | US$0,06373 | -2,08% | -26,07% | US$5.974.512 | US$89.888,21 | 93.750.000 ARK |
| 58 |  YbCoin YBC | US$1,97 | 5,17% | 39,77% | US$5.957.546 | US$227.964 | 3.018.066 YBC |
| 59 |  PotCoin POT | US$0,02500 | 0,92% | 57,71% | US$5.407.972 | US$91.553,52 | 216.310.458 POT |
| 60 |  Rubycoin RBY | US$0,2231 | -2,09% | 7,01% | US$5.393.804 | US$28.548,22 | 24.175.046 RBY |
| 61 |  Creditbit CRB | US$0,4267 | 0,53% | 40,96% | US$5.368.625 | US$112.247 | 12.582.405 CRB |
| 62 |  Ubiq UBQ | US$0,1402 | -7,16% | 100,56% | US$5.131.838 | US$54.831,07 | 36.611.836 UBQ |
| 63 |  ION ION | US$0,4105 | 0,85% | 43,37% | US$4.981.680 | US$2.826,80 | 12.136.174 ION |
| 64 |  BlackCoin BLK | US$0,06421 | 6,33% | 33,32% | US$4.882.942 | US$135.346 | 76.049.773 BLK |
| 65 |  Crown CRW | US$0,3584 | -4,74% | 34,90% | US$4.695.189 | US$21.520,30 | 13.101.015 CRW |
| 66 |  SolarCoin SLR | US$0,1290 | -14,65% | 11,98% | US$4.509.101 | US$17.410,02 | 34.960.075 SLR |
| 67 |  Radium RADS | US$1,41 | -3,21% | 56,33% | US$4.472.401 | US$111.245 | 3.182.746 RADS |
| 68 |  Novacoin NVC | US$2,45 | 2,91% | 14,96% | US$4.127.182 | US$148.667 | 1.681.400 NVC |
| 69 |  Nexium NXC | US$0,06041 | 6,85% | 26,11% | US$4.018.619 | US$46.445,48 | 66.521.586 NXC |
| 70 |  Bitcoin Plus XBC | US$41,59 | -4,51% | 1,00% | US$3.942.746 | US$208.743 | 94.793 XBC |
| 71 |  GridCoin GRC | US$0,009118 | 12,57% | 63,67% | US$3.542.646 | US$10.874,05 | 388.552.572 GRC |
| 72 |  SuperNET UNITY | US$4,21 | 7,91% | 42,79% | US$3.433.973 | US$38.867,49 | 816.061 UNITY |
| 73 |  BitBay BAY | US$0,003269 | -1,41% | -4,26% | US$3.293.540 | US$17.629,34 | 1.007.404.286 BAY |
| 74 |  Expanse EXP | US$0,4822 | -1,69% | 36,04% | US$3.248.567 | US$58.294,63 | 6.737.205 EXP |
| 75 |  Omni OMNI | US$5,77 | -5,85% | 69,44% | US$3.219.833 | US$26.020,49 | 558.466 OMNI |
| 76 |  Boolberry BBR | US$0,3246 | -2,83% | 36,87% | US$3.030.705 | US$24.083,17 | 9.336.548 BBR |
| 77 |  LBRY Credits LBC | US$0,05176 | -0,14% | 64,40% | US$3.003.569 | US$119.408 | 58.023.174 LBC |
| 78 |  ZClassic ZCL | US$3,62 | 60,24% | 88,01% | US$3.000.131 | US$272.042 | 829.213 ZCL |
| 79 |  DigiByte DGB | US$0,0003678 | 7,47% | 19,13% | US$2.981.646 | US$58.175,56 | 8.107.031.908 DGB |
| 80 |  Pepe Cash PEPECASH | US$0,004237 | -2,10% | 56,92% | US$2.973.803 | US$27.602,06 | 701.884.009 PEPECASH |
| 81 |  EDC Blockchain EDC | US$0,2138 | 5,87% | -8,04% | US$2.912.103 | US$921.643 | 13.621.634 EDC |
| 82 |  NautilusCoin NAUT | US$0,1766 | 17,71% | 70,38% | US$2.858.032 | US$114.171 | 16.180.000 NAUT |
| 83 |  Clams CLAM | US$1,29 | 22,34% | 52,50% | US$2.823.155 | US$514.625 | 2.196.307 CLAM |
| 84 |  VPNCoin VASH | US$0,006822 | 6,10% | 30,83% | US$2.731.029 | US$170.200 | 400.339.746 VASH |
| 85 |  Bela BELA | US$0,08264 | 2,70% | 57,57% | US$2.725.707 | US$58.607,21 | 32.984.750 BELA |
| 86 |  Pascal PASC | US$0,3442 | 2,05% | 41,87% | US$2.715.955 | US$181.434 | 7.890.200 PASC |
| 87 |  MonetaryUnit MUE | US$0,02304 | -33,43% | 67,35% | US$2.683.047 | US$191.713 | 116.470.040 MUE |
| 88 |  MonaCoin MONA | US$0,05556 | 2,85% | 35,32% | US$2.652.026 | US$2.976,39 | 47.729.700 MONA |
| 89 |  LoMoCoin LMC | US$0,01265 | 8,27% | 15,87% | US$2.587.816 | US$4.726,62 | 204.520.867 LMC |
| 90 |  Aeon AEON | US$0,1815 | 12,08% | 19,45% | US$2.514.916 | US$9.475,24 | 13.854.458 AEON |
| 91 |  Burst BURST | US$0,001445 | 4,15% | 8,71% | US$2.513.213 | US$57.962,39 | 1.739.381.138 BURST |
| 92 |  Viacoin VIA | US$0,1099 | -5,56% | 50,58% | US$2.473.189 | US$164.321 | 22.508.283 VIA |
| 93 |  Vertcoin VTC | US$0,07338 | -3,85% | 31,06% | US$2.435.761 | US$40.489,20 | 33.193.667 VTC |
| 94 |  vSlice VSL | US$0,06950 | 14,31% | 36,49% | US$2.320.733 | US$6.440,28 | 33.390.496 VSL |
| 95 |  CloakCoin CLOAK | US$0,4625 | 8,84% | -4,59% | US$2.300.844 | US$5.068,17 | 4.974.954 CLOAK |
| 96 |  Curecoin CURE | US$0,08442 | 6,74% | 62,83% | US$2.231.456 | US$9.392,76 | 26.431.310 CURE |
| 97 |  BitSend BSD | US$0,1444 | 41,21% | 167,25% | US$2.100.440 | US$74.498,91 | 14.543.700 BSD |
| 98 |  Advanced Technology Coin ARC | US$0,09087 | -8,04% | 79,48% | US$2.076.290 | US$4.456,36 | 22.848.469 ARC |
| 99 |  Shift SHIFT | US$0,1938 | 12,25% | -0,62% | US$2.061.188 | US$30.326,16 | 10.636.554 SHIFT |
| 100 |  GoldCoin GLC | US$0,05136 | 11,13% | 100,29% | US$2.059.972 | US$11.720,20 | 40.109.760 GLC |
Tabel di atas menampilkan halaman 2 dari total 16 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.