Data Historis Harga Kripto 01/04/2017
Daftar harga kripto yang direkam pada tanggal 01/04/2017, mencakup 763 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Beatcoin XBTS | US$0,005424 | 6,40% | 37,45% | US$8.269 | US$1.250,00 | 1.524.686 XBTS |
| 302 |  Bikercoin BIC | US$0,0009830 | 3,35% | -5,09% | US$8.054 | US$1.372,71 | 8.193.257 BIC |
| 303 |  Acoin ACOIN | US$0,006235 | 6,99% | 10,42% | US$7.607 | US$2.877,66 | 1.220.085 ACOIN |
| 304 |  BitTokens BXT | US$0,01626 | -1,19% | 11,16% | US$7.595 | US$5.512,02 | 467.025 BXT |
| 305 |  AquariusCoin ARCO | US$0,006460 | -13,88% | -17,88% | US$7.338 | US$941,58 | 1.135.982 ARCO |
| 306 |  CryptoCarbon CCRB | US$0,5229 | -7,96% | -31,68% | US$6.250 | US$938,44 | 11.951 CCRB |
| 307 |  MustangCoin MST | US$0,009833 | -1,70% | 97,31% | US$6.164 | US$3.694,92 | 626.896 MST |
| 308 |  PayCon CON | US$0,0002395 | 10,97% | 24,52% | US$5.520 | US$1.657,66 | 23.042.604 CON |
| 309 |  LiteBar LTB | US$0,03053 | -7,42% | 135,92% | US$5.396 | US$4.002,62 | 176.737 LTB |
| 310 |  Xenixcoin XEN | US$0,3998 | -6,34% | -34,54% | US$4.007 | US$13.409,00 | 10.022 XEN |
| 311 |  Elysium ELS | US$0,0006429 | 6,46% | -42,29% | US$2.575 | US$2.448,81 | 4.005.012 ELS |
| 312 |  Mbitbooks MBIT | US$0,02199 | 11,25% | 0,00% | US$838 | US$1.696,21 | 38.120 MBIT |
| 313 |  AllSafe ASAFE | US$0,0000005093 | -95,25% | -94,70% | US$362 | US$657,31 | 710.000.000 ASAFE |
| 314 |  VirtualCoin VC | US$0,008642 | -64,96% | -88,66% | US$2.330.226 | US$57,81 | 269.632.169 VC |
| 315 |  Jinn JINN | US$34,31 | 14,58% | 13,04% | US$2.014.180 | US$171,56 | 58.703 JINN |
| 316 |  SounDAC XSD | US$0,0008638 | 30,99% | 16,16% | US$1.187.561 | US$0,1310 | 1.374.840.478 XSD |
| 317 |  Scotcoin SCOT | US$0,001151 | 232,28% | 94,59% | US$1.150.864 | US$14,16 | 1.000.000.000 SCOT |
| 318 |  Global Cryptocurrency GCC | US$0,1950 | -9,32% | 2,27% | US$1.094.821 | US$24,85 | 5.613.906 GCC |
| 319 |  Waves Community Token WCT | US$0,2614 | -13,60% | 6,26% | US$1.045.564 | US$40,75 | 4.000.000 WCT |
| 320 |  CageCoin CAGE | US$0,000008677 | 88,82% | 2,00% | US$877.789 | US$55,17 | 101.168.328.395 CAGE |
| 321 |  Bitpark Coin BPC | US$0,01046 | -4,42% | 14,60% | US$784.443 | US$13,91 | 75.000.000 BPC |
| 322 |  FedoraCoin TIPS | US$0,000001512 | 7,17% | 14,72% | US$670.065 | US$317,29 | 443.168.182.458 TIPS |
| 323 |  Janus JNS | US$0,03798 | -5,46% | 48,75% | US$508.252 | US$440,64 | 13.383.525 JNS |
| 324 |  EuropeCoin ERC | US$0,04421 | 3,53% | 48,75% | US$431.340 | US$156,83 | 9.755.726 ERC |
| 325 |  HTML5COIN HTML5 | US$0,000009166 | 473,27% | 199,21% | US$372.662 | US$52,97 | 40.659.020.000 HTML5 |
| 326 |  Zeitcoin ZEIT | US$0,00001006 | 0,24% | 13,78% | US$362.691 | US$120,91 | 36.070.668.559 ZEIT |
| 327 |  ICO OpenLedger ICOO | US$0,7352 | -6,24% | 18,93% | US$349.089 | US$118,11 | 474.814 ICOO |
| 328 |  Joincoin J | US$0,1388 | 2,33% | 15,63% | US$339.957 | US$251,62 | 2.448.402 J |
| 329 |  UniBURST UNIBURST | US$0,3395 | 3,21% | 2,47% | US$339.549 | US$341,93 | 1.000.000 UNIBURST |
| 330 |  Applecoin APC | US$0,01480 | 0,11% | 7,32% | US$329.938 | US$29,03 | 22.286.048 APC |
| 331 |  e-Gulden EFL | US$0,02117 | 6,09% | 23,98% | US$322.849 | US$496,34 | 15.250.523 EFL |
| 332 |  VootCoin VOOT | US$0,004658 | 4,23% | 8,43% | US$322.702 | US$163,23 | 69.280.656 VOOT |
| 333 |  AudioCoin ADC | US$0,0003774 | 1,28% | 20,73% | US$299.373 | US$417,17 | 793.198.644 ADC |
| 334 |  UnionCoin UNC | US$0,03483 | 0,11% | 11,24% | US$292.214 | US$241,39 | 8.388.608 UNC |
| 335 |  MintCoin MINT | US$0,00001172 | -40,09% | -45,12% | US$284.570 | US$471,30 | 24.273.402.976 MINT |
| 336 |  ECC ECC | US$0,00001203 | 59,19% | 103,60% | US$256.961 | US$65,92 | 21.354.307.902 ECC |
| 337 |  BilShares BILS | US$0,0002477 | 3,77% | 7,40% | US$247.701 | US$2,46 | 1.000.000.000 BILS |
| 338 |  HitCoin HTC | US$0,00002161 | 101,42% | 124,77% | US$237.630 | US$50,95 | 10.996.318.099 HTC |
| 339 |  LuckChain BASH | US$0,0003232 | -24,37% | 5,02% | US$235.779 | US$164,82 | 729.429.510 BASH |
| 340 |  ReeCoin REE | US$0,01882 | -18,91% | 28,30% | US$232.806 | US$135,35 | 12.367.704 REE |
| 341 |  Pandacoin PND | US$0,000006778 | -21,92% | -1,95% | US$220.389 | US$73,31 | 32.514.916.898 PND |
| 342 |  Pesetacoin PTC | US$0,001683 | 5,41% | 65,75% | US$217.920 | US$175,99 | 129.467.492 PTC |
| 343 |  Colossuscoin V2 CV2 | US$0,000009344 | 76,51% | 22,38% | US$205.217 | US$41,49 | 21.963.459.922 CV2 |
| 344 |  Mineum MNM | US$0,02164 | -6,50% | 4,38% | US$204.190 | US$3,97 | 9.436.367 MNM |
| 345 |  WhiteCoin XWC | US$0,0006374 | 10,74% | 55,79% | US$195.406 | US$401,06 | 306.584.146 XWC |
| 346 |  MediterraneanCoin MED | US$0,003782 | 41,00% | 65,04% | US$185.081 | US$403,28 | 48.940.688 MED |
| 347 |  Vault Coin VLTC | US$0,006242 | 6,20% | 2,03% | US$183.913 | US$235,53 | 29.464.620 VLTC |
| 348 |  Tao XTO | US$0,005120 | 9,27% | 11,33% | US$154.812 | US$2,44 | 30.236.904 XTO |
| 349 |  GeoCoin GEO | US$0,06301 | -2,07% | -21,07% | US$154.694 | US$433,07 | 2.455.079 GEO |
| 350 |  IncaKoin NKA | US$0,00002161 | 53,78% | 0,00% | US$154.202 | US$11,06 | 7.135.697.087 NKA |
Tabel di atas menampilkan halaman 7 dari total 16 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.