Data Historis Harga Kripto 01/04/2017
Daftar harga kripto yang direkam pada tanggal 01/04/2017, mencakup 763 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WorldCoin WDC | US$0,005895 | 8,24% | 17,27% | US$670.725 | US$1.729,61 | 113.781.998 WDC |
| 152 |  Casino CASINO | US$0,6646 | 4,46% | 6,72% | US$664.621 | US$1.436,91 | 1.000.000 CASINO |
| 153 |  RevolutionVR RVR | US$0,02001 | 19,32% | 113,85% | US$630.212 | US$136.159 | 31.500.000 RVR |
| 154 |  Circuits of Value COVAL | US$0,001556 | 0,00% | 65,12% | US$622.368 | US$69.899,12 | 400.000.000 COVAL |
| 155 |  Riecoin RIC | US$0,01877 | 9,85% | 49,79% | US$608.556 | US$17.623,83 | 32.429.725 RIC |
| 156 |  Centurion CNT | US$0,01439 | 17,86% | 75,64% | US$604.613 | US$11.509,14 | 42.019.801 CNT |
| 157 |  Megacoin MEC | US$0,01820 | 1,10% | 18,17% | US$598.413 | US$7.788,15 | 32.886.450 MEC |
| 158 |  Rise RISE | US$0,005460 | 8,33% | 18,47% | US$586.331 | US$6.608,09 | 107.387.215 RISE |
| 159 |  Gambit GAM | US$0,4562 | -10,49% | 20,71% | US$584.837 | US$1.452,22 | 1.282.041 GAM |
| 160 |  NobleCoin NOBL | US$0,0002485 | 25,92% | 164,12% | US$568.602 | US$74.122,86 | 2.288.466.152 NOBL |
| 161 |  Breakout Stake BRX | US$0,08840 | -3,07% | -22,47% | US$554.072 | US$1.550,84 | 6.268.082 BRX |
| 162 |  BoostCoin BOST | US$0,04644 | 15,30% | 29,29% | US$550.612 | US$17.669,36 | 11.855.487 BOST |
| 163 |  Myriad XMY | US$0,0003688 | 17,46% | 51,92% | US$542.524 | US$32.910,65 | 1.471.175.996 XMY |
| 164 |  Quark QRK | US$0,002161 | 6,61% | 33,52% | US$540.358 | US$1.315,63 | 250.101.047 QRK |
| 165 |  HunterCoin HUC | US$0,03179 | 0,59% | 37,71% | US$531.956 | US$8.581,60 | 16.732.050 HUC |
| 166 |  Mooncoin MOON | US$0,000002392 | 54,61% | 95,32% | US$530.456 | US$528,63 | 221.741.444.351 MOON |
| 167 |  Breakout BRK | US$0,02988 | -3,83% | -17,65% | US$530.182 | US$1.131,70 | 17.746.187 BRK |
| 168 |  Fantomcoin FCN | US$0,09074 | 25,01% | 39,10% | US$507.533 | US$1.295,62 | 5.593.045 FCN |
| 169 |  Qwark QWARK | US$0,03762 | 13,28% | 4,64% | US$506.739 | US$5.059,50 | 13.468.849 QWARK |
| 170 |  Visio VISIO | US$0,009776 | 6,64% | 7,17% | US$490.988 | US$1.387,45 | 50.221.410 VISIO |
| 171 |  Veltor VLT | US$0,8860 | -3,69% | 12,40% | US$489.591 | US$812,37 | 552.580 VLT |
| 172 |  Bitstar BITS | US$0,02513 | 6,74% | 143,41% | US$472.919 | US$30.486,25 | 18.820.916 BITS |
| 173 |  Groestlcoin GRS | US$0,006994 | 5,94% | -12,42% | US$469.349 | US$2.786,66 | 67.107.165 GRS |
| 174 |  Sphere SPHR | US$0,1519 | 6,70% | 383,44% | US$468.288 | US$2.867,76 | 3.082.940 SPHR |
| 175 |  ZcCoin ZCC | US$0,007545 | 5,99% | 23,70% | US$465.182 | US$32.618,52 | 61.657.044 ZCC |
| 176 |  HiCoin XHI | US$0,002417 | -12,73% | -41,19% | US$458.648 | US$12.328,31 | 189.729.990 XHI |
| 177 |  PoSW Coin POSW | US$0,01684 | 54,47% | 267,58% | US$454.650 | US$68.693,26 | 27.000.000 POSW |
| 178 |  Cryptonite XCN | US$0,001401 | 5,49% | 86,92% | US$435.170 | US$36.529,85 | 310.515.693 XCN |
| 179 |  Dynamic DYN | US$0,5403 | -21,68% | 0,00% | US$417.384 | US$6.561,13 | 772.484 DYN |
| 180 |  Spectrecoin XSPEC | US$0,02057 | 1,06% | 9,05% | US$416.020 | US$2.995,47 | 20.224.003 XSPEC |
| 181 |  TrumpCoin TRUMP | US$0,06280 | 6,36% | 0,04% | US$410.354 | US$7.578,65 | 6.534.147 TRUMP |
| 182 |  Infinitecoin IFC | US$0,000004444 | 1,69% | 14,37% | US$402.616 | US$1.584,46 | 90.596.274.910 IFC |
| 183 |  Horizon HZ | US$0,0003997 | 11,52% | 50,12% | US$398.619 | US$46.151,37 | 997.285.886 HZ |
| 184 |  Musicoin MUSIC | US$0,004800 | -15,27% | 489,89% | US$397.204 | US$27.611,30 | 82.744.024 MUSIC |
| 185 |  CannabisCoin CANN | US$0,004840 | 13,84% | 55,73% | US$373.817 | US$16.522,78 | 77.231.176 CANN |
| 186 |  Jewels JWL | US$0,01798 | -9,41% | 6,04% | US$362.045 | US$8.111,28 | 20.136.516 JWL |
| 187 |  Elcoin EL | US$0,03165 | 19,27% | -51,30% | US$354.804 | US$1.395,85 | 11.208.967 EL |
| 188 |  Zetacoin ZET | US$0,002041 | -0,54% | 14,89% | US$338.349 | US$880,67 | 165.797.221 ZET |
| 189 |  Bitswift BITS | US$0,08336 | -13,19% | 31,93% | US$338.323 | US$1.441,02 | 4.058.544 BITS |
| 190 |  TransferCoin TX | US$0,05694 | -12,71% | 38,43% | US$335.388 | US$6.487,92 | 5.890.677 TX |
| 191 |  Magi XMG | US$0,04911 | -1,41% | 31,59% | US$332.896 | US$13.873,10 | 6.778.459 XMG |
| 192 |  Coin2.1 C2 | US$0,003306 | 20,77% | 143,26% | US$330.487 | US$246.532 | 99.976.323 C2 |
| 193 |  PRCoin PRC | US$0,04419 | 1,36% | 3,46% | US$326.932 | US$22.842,58 | 7.398.600 PRC |
| 194 |  Digitalcoin DGC | US$0,009490 | 10,89% | 35,16% | US$326.352 | US$4.255,57 | 34.389.793 DGC |
| 195 |  Pesobit PSB | US$0,009828 | 2,77% | 137,62% | US$317.871 | US$1.854,44 | 32.343.994 PSB |
| 196 |  Woodcoin LOG | US$0,03599 | 72,04% | 91,47% | US$289.198 | US$1.443,87 | 8.035.193 LOG |
| 197 |  Tokes TKS | US$0,4464 | -3,48% | 0,00% | US$289.084 | US$2.791,93 | 647.624 TKS |
| 198 |  Startcoin START | US$0,006212 | 9,01% | 24,83% | US$280.019 | US$2.934,61 | 45.079.785 START |
| 199 |  SmartCoin SMC | US$0,01202 | 25,51% | 506,93% | US$271.978 | US$7.713,20 | 22.632.574 SMC |
| 200 |  CasinoCoin CSC | US$0,007034 | -1,71% | -32,43% | US$271.523 | US$1.309,36 | 38.601.187 CSC |
Tabel di atas menampilkan halaman 4 dari total 16 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.