Data Historis Harga Kripto 01/04/2017
Daftar harga kripto yang direkam pada tanggal 01/04/2017, mencakup 763 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SmileyCoin SMLY | US$0,00001046 | -16,13% | 37,00% | US$270.630 | US$932,36 | 25.883.240.000 SMLY |
| 202 |  Stealth XST | US$0,01026 | 27,89% | 22,20% | US$264.517 | US$2.216,65 | 25.774.673 XST |
| 203 |  EverGreenCoin EGC | US$0,01954 | 22,56% | 18,13% | US$259.362 | US$23.495,16 | 13.276.627 EGC |
| 204 |  FuelCoin FC2 | US$0,002495 | -6,75% | 31,94% | US$252.883 | US$1.195,10 | 101.337.659 FC2 |
| 205 |  SecureCoin SRC | US$0,03150 | 1,39% | 38,58% | US$239.763 | US$6.526,39 | 7.612.421 SRC |
| 206 |  VeriumReserve VRM | US$0,2390 | 9,47% | 111,64% | US$238.402 | US$5.151,18 | 997.656 VRM |
| 207 |  AsiaCoin AC | US$0,0003133 | -2,67% | 59,49% | US$236.657 | US$926,80 | 755.395.992 AC |
| 208 |  HempCoin THC | US$0,001102 | 10,95% | 28,77% | US$233.405 | US$1.093,42 | 211.823.061 THC |
| 209 |  Ixcoin IXC | US$0,01108 | 2,15% | 105,63% | US$232.644 | US$1.489,96 | 20.999.088 IXC |
| 210 |  bitCNY BITCNY | US$0,1442 | -0,86% | 3,76% | US$224.635 | US$4.606,72 | 1.557.930 BITCNY |
| 211 |  Bata BTA | US$0,04525 | -3,76% | 33,50% | US$223.092 | US$5.981,71 | 4.929.964 BTA |
| 212 |  TagCoin TAG | US$0,04064 | 7,71% | 23,89% | US$218.060 | US$3.515,46 | 5.365.590 TAG |
| 213 |  YashCoin YASH | US$0,02172 | 6,54% | 125,35% | US$217.182 | US$596,89 | 10.000.066 YASH |
| 214 |  Blitzcash BLITZ | US$0,05291 | -13,95% | -10,52% | US$214.480 | US$6.294,84 | 4.053.510 BLITZ |
| 215 |  MAZA MAZA | US$0,0001943 | 0,50% | 19,18% | US$212.297 | US$1.007,57 | 1.092.618.137 MAZA |
| 216 |  Quatloo QTL | US$0,04020 | 20,25% | 45,11% | US$203.515 | US$52.662,59 | 5.062.002 QTL |
| 217 |  Tristar Coin TSTR | US$0,03997 | 0,00% | 0,00% | US$200.952 | US$1.877,52 | 5.027.857 TSTR |
| 218 |  Qibuck QBK | US$0,3698 | 2,76% | 62,05% | US$194.640 | US$7.279,10 | 526.307 QBK |
| 219 |  GravityCoin GXX | US$0,1617 | -38,62% | 497,84% | US$193.006 | US$2.840,99 | 1.193.720 GXX |
| 220 |  ArtByte ABY | US$0,0002544 | 10,90% | 27,95% | US$192.165 | US$2.883,86 | 755.302.450 ABY |
| 221 |  ExclusiveCoin EXCL | US$0,04750 | -11,74% | 39,80% | US$190.351 | US$4.072,18 | 4.007.493 EXCL |
| 222 |  Kobocoin KOBO | US$0,007399 | -7,39% | 29,32% | US$182.764 | US$1.007,06 | 24.700.248 KOBO |
| 223 |  Synergy SNRG | US$0,06841 | 9,82% | 36,92% | US$179.260 | US$756,25 | 2.620.519 SNRG |
| 224 |  Orbitcoin ORB | US$0,06119 | 0,06% | 15,12% | US$178.104 | US$739,69 | 2.910.636 ORB |
| 225 |  PostCoin POST | US$0,01093 | -2,58% | 12,87% | US$171.129 | US$3.524,02 | 15.658.865 POST |
| 226 |  TeslaCoin TES | US$0,002373 | 4,55% | 31,55% | US$166.756 | US$5.646,79 | 70.264.011 TES |
| 227 |  2GIVE 2GIVE | US$0,0003241 | -0,39% | -34,84% | US$165.380 | US$2.970,37 | 510.322.129 2GIVE |
| 228 |  Virtacoinplus XVP | US$0,01629 | 14,28% | 5,35% | US$164.305 | US$1.438,18 | 10.086.624 XVP |
| 229 |  I0Coin I0C | US$0,007497 | 10,82% | 27,45% | US$157.210 | US$882,45 | 20.969.296 I0C |
| 230 |  Bean Cash BITB | US$0,00008339 | 28,44% | 36,76% | US$155.429 | US$1.992,79 | 1.863.851.000 BITB |
| 231 |  Bytecent BYC | US$0,09995 | 33,74% | 62,14% | US$153.170 | US$4.246,39 | 1.532.520 BYC |
| 232 |  Rubies RBIES | US$0,01398 | 1,52% | 12,69% | US$144.550 | US$819,33 | 10.340.940 RBIES |
| 233 |  Kore KORE | US$0,07562 | 4,08% | 28,21% | US$138.456 | US$635,68 | 1.830.949 KORE |
| 234 |  Unitus UIS | US$0,003114 | 17,65% | 114,18% | US$137.028 | US$1.702,33 | 43.999.578 UIS |
| 235 |  Syndicate SYNX | US$0,01169 | -16,63% | -14,63% | US$131.705 | US$800,77 | 11.268.860 SYNX |
| 236 |  Capricoin CPC | US$0,1377 | -2,81% | -1,61% | US$127.952 | US$6.910,22 | 929.518 CPC |
| 237 |  GoldBlocks GB | US$0,008821 | -20,03% | 20,50% | US$127.571 | US$1.145,02 | 14.461.777 GB |
| 238 |  Terracoin TRC | US$0,006534 | 9,09% | 75,32% | US$125.812 | US$8.348,27 | 19.256.340 TRC |
| 239 |  DopeCoin DOPE | US$0,001145 | 14,79% | 11,66% | US$125.528 | US$511,29 | 109.622.428 DOPE |
| 240 |  CannaCoin CCN | US$0,02650 | 6,72% | 18,71% | US$124.410 | US$3.242,38 | 4.695.029 CCN |
| 241 |  TrustPlus TRUST | US$0,003867 | -6,34% | 11,88% | US$124.092 | US$553,47 | 32.086.595 TRUST |
| 242 |  GameUnits UNITS | US$0,03610 | -14,06% | -46,28% | US$121.025 | US$1.821,26 | 3.352.856 UNITS |
| 243 |  Hush HUSH | US$0,1302 | 50,68% | 153,53% | US$120.559 | US$30.236,54 | 925.800 HUSH |
| 244 |  Bullion CBX | US$0,1201 | -8,41% | 5,00% | US$119.258 | US$1.892,09 | 992.672 CBX |
| 245 |  PureVidz VIDZ | US$0,0009499 | 7,73% | 7,92% | US$118.838 | US$5.998,64 | 125.104.776 VIDZ |
| 246 |  Tickets TIX | US$0,000001727 | 4,41% | 2,54% | US$115.510 | US$870,13 | 66.876.281.414 TIX |
| 247 |  MojoCoin MOJO | US$0,009567 | 6,97% | 55,71% | US$115.093 | US$4.763,96 | 12.029.696 MOJO |
| 248 |  Truckcoin TRK | US$0,0009719 | 25,96% | 38,41% | US$109.258 | US$1.348,19 | 112.421.587 TRK |
| 249 |  bitUSD BITUSD | US$1,01 | -0,54% | 1,45% | US$108.952 | US$15.376,25 | 108.055 BITUSD |
| 250 |  Deutsche eMark DEM | US$0,003865 | 20,44% | 63,09% | US$107.413 | US$4.343,32 | 27.793.416 DEM |
Tabel di atas menampilkan halaman 5 dari total 16 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.