Data Historis Harga Kripto 01/04/2017
Daftar harga kripto yang direkam pada tanggal 01/04/2017, mencakup 763 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  FairCoin FAIR | US$0,03803 | -3,58% | 1,22% | US$2.015.861 | US$1.063,79 | 53.012.891 FAIR |
| 102 |  SIBCoin SIB | US$0,1339 | -3,45% | -4,86% | US$1.875.206 | US$5.874,77 | 14.003.719 SIB |
| 103 |  Incent INCNT | US$0,08121 | -10,36% | 105,22% | US$1.868.580 | US$13.593,51 | 23.008.312 INCNT |
| 104 |  Veros VRS | US$0,02932 | 0,09% | 7,13% | US$1.799.625 | US$37.636,53 | 61.374.671 VRS |
| 105 |  Feathercoin FTC | US$0,01128 | 2,38% | 13,98% | US$1.771.193 | US$12.950,76 | 157.045.240 FTC |
| 106 |  Global Currency Reserve GCR | US$0,01687 | -4,24% | -10,87% | US$1.727.567 | US$5.041,45 | 102.381.199 GCR |
| 107 |  Donu DONU | US$0,5251 | 0,78% | 89,21% | US$1.713.367 | US$83.198,98 | 3.262.782 DONU |
| 108 |  HEAT HEAT | US$0,06330 | 10,68% | 3,04% | US$1.671.083 | US$620,52 | 26.398.400 HEAT |
| 109 |  Yocoin YOC | US$0,01856 | 42,00% | -11,20% | US$1.644.930 | US$160.855 | 88.618.830 YOC |
| 110 |  Swarm City SWT | US$0,4552 | -9,01% | 34,93% | US$1.620.497 | US$12.305,62 | 3.560.211 SWT |
| 111 |  Golos GOLOS | US$0,01332 | 0,09% | -10,68% | US$1.608.064 | US$898,74 | 120.692.746 GOLOS |
| 112 |  Primecoin XPM | US$0,08414 | 1,61% | 31,14% | US$1.559.858 | US$41.085,29 | 18.539.904 XPM |
| 113 |  Unobtanium UNO | US$7,87 | -3,27% | 47,54% | US$1.556.285 | US$37.150,79 | 197.669 UNO |
| 114 |  VeriCoin VRC | US$0,05071 | 2,92% | 44,40% | US$1.523.878 | US$16.017,75 | 30.053.752 VRC |
| 115 |  ReddCoin RDD | US$0,00005326 | 24,50% | 90,72% | US$1.506.030 | US$19.914,33 | 28.279.196.459 RDD |
| 116 |  Lykke LKK | US$0,05009 | -0,09% | -0,76% | US$1.502.792 | US$4.344,22 | 30.000.000 LKK |
| 117 |  Auroracoin AUR | US$0,1571 | 0,23% | 16,90% | US$1.360.447 | US$4.985,34 | 8.658.139 AUR |
| 118 |  SpreadCoin SPR | US$0,1606 | -10,04% | 95,29% | US$1.245.544 | US$3.579,66 | 7.754.741 SPR |
| 119 |  DNotes NOTE | US$0,01104 | -0,97% | 73,98% | US$1.224.557 | US$21.229,18 | 110.895.736 NOTE |
| 120 |  Energycoin ENRG | US$0,01011 | -7,52% | 10,94% | US$1.221.218 | US$2.380,21 | 120.776.064 ENRG |
| 121 |  Blocknet BLOCK | US$0,3082 | -5,96% | -17,69% | US$1.205.228 | US$1.517,79 | 3.910.516 BLOCK |
| 122 |  DigitalNote XDN | US$0,0001746 | -3,74% | 64,29% | US$1.200.694 | US$2.303,62 | 6.877.961.487 XDN |
| 123 |  EarthCoin EAC | US$0,0001274 | 1,31% | 9,92% | US$1.191.169 | US$38.731,94 | 9.346.468.332 EAC |
| 124 |  Vcash XVC | US$0,07841 | -1,94% | 17,76% | US$1.191.154 | US$21.111,79 | 15.191.569 XVC |
| 125 |  Qora QORA | US$0,0001188 | 7,23% | 31,40% | US$1.188.349 | US$41.224,87 | 10.000.000.000 QORA |
| 126 |  Master Swiscoin MSCN | US$0,1325 | -7,00% | -14,39% | US$1.171.651 | US$62.270,93 | 8.842.240 MSCN |
| 127 |  Steem Dollars SBD | US$1,12 | -2,29% | 9,60% | US$1.166.959 | US$96.815,80 | 1.046.148 SBD |
| 128 |  Bitmark BTM | US$0,2978 | 4,85% | 31,71% | US$1.161.859 | US$24.562,53 | 3.901.180 BTM |
| 129 |  FLO FLO | US$0,009048 | -3,93% | 17,53% | US$1.123.776 | US$17.092,04 | 124.197.561 FLO |
| 130 |  DubaiCoin DBIC | US$0,1878 | 13,76% | -13,41% | US$1.115.145 | US$2.674,92 | 5.937.465 DBIC |
| 131 |  vTorrent VTR | US$0,1019 | 8,44% | 76,13% | US$1.102.519 | US$14.934,65 | 10.815.966 VTR |
| 132 |  SaluS SLS | US$1,09 | 17,47% | 39,82% | US$1.090.633 | US$9.709,63 | 1.002.978 SLS |
| 133 |  BlockPay BLOCKPAY | US$0,1928 | 11,54% | 4,76% | US$1.046.631 | US$1.089,93 | 5.428.300 BLOCKPAY |
| 134 |  Wild Beast Block WBB | US$0,4648 | -5,20% | 62,03% | US$1.044.487 | US$8.960,40 | 2.247.403 WBB |
| 135 |  FoldingCoin FLDC | US$0,002214 | 40,47% | 75,32% | US$1.031.469 | US$154.336 | 465.833.654 FLDC |
| 136 |  Safex Token SFT | US$0,0004533 | -3,02% | 18,59% | US$973.355 | US$4.339,41 | 2.147.483.647 SFT |
| 137 |  OBITS OBITS | US$0,07639 | -14,57% | 30,23% | US$925.921 | US$4.536,41 | 12.120.307 OBITS |
| 138 |  Adzcoin ADZ | US$0,01650 | -2,94% | -11,36% | US$891.352 | US$1.556,09 | 54.030.720 ADZ |
| 139 |  Jupiter JUP | US$0,06516 | -6,49% | -5,47% | US$888.045 | US$19.849,71 | 13.628.655 JUP |
| 140 |  Triggers TRIG | US$0,02674 | -13,93% | 43,47% | US$858.580 | US$1.666,50 | 32.105.593 TRIG |
| 141 |  Hacker Gold HKG | US$0,05310 | -9,23% | 25,04% | US$855.494 | US$887,14 | 16.110.893 HKG |
| 142 |  Einsteinium EMC2 | US$0,003866 | 4,54% | 86,93% | US$808.217 | US$66.286,45 | 209.083.236 EMC2 |
| 143 |  OKCash OK | US$0,01127 | -1,78% | 8,52% | US$796.908 | US$8.214,90 | 70.689.547 OK |
| 144 |  Sequence SEQ | US$0,01751 | -3,28% | -11,10% | US$779.964 | US$2.211,73 | 44.531.419 SEQ |
| 145 |  Project Decorum PDC | US$0,01546 | 9,00% | 39,30% | US$773.098 | US$2.371,22 | 50.000.000 PDC |
| 146 |  NuShares NSR | US$0,0002701 | 26,60% | 68,29% | US$729.950 | US$157.474 | 2.702.268.334 NSR |
| 147 |  Pinkcoin PINK | US$0,002000 | 34,97% | 125,05% | US$729.770 | US$1.162.095 | 364.804.536 PINK |
| 148 |  Diamond DMD | US$0,3592 | 0,22% | 26,63% | US$723.851 | US$893,01 | 2.014.910 DMD |
| 149 |  Verge XVG | US$0,00005350 | 24,98% | 116,56% | US$684.482 | US$2.804,50 | 12.793.464.160 XVG |
| 150 |  Nano NANO | US$0,01351 | -6,13% | 0,00% | US$680.027 | US$5.474,51 | 50.349.031 NANO |
Tabel di atas menampilkan halaman 3 dari total 16 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.