Data Historis Harga Kripto 01/04/2017
Daftar harga kripto yang direkam pada tanggal 01/04/2017, mencakup 763 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Debitcoin DBTC | US$0,002161 | 33,39% | 114,72% | US$38.873 | US$257,03 | 17.988.446 DBTC |
| 402 |  Prototanium PR | US$0,1972 | -1,18% | 170,13% | US$38.232 | US$4,11 | 193.883 PR |
| 403 |  PetroDollar XPD | US$0,0005833 | 8,73% | 6,97% | US$37.329 | US$5,65 | 63.993.275 XPD |
| 404 |  Anoncoin ANC | US$0,01728 | -4,05% | 116,52% | US$36.476 | US$32,41 | 2.110.317 ANC |
| 405 |  WayGuide WAY | US$0,0003630 | 4,33% | 20,31% | US$36.313 | US$0,3854 | 100.040.708 WAY |
| 406 |  MarteXcoin MXT | US$0,01318 | 0,71% | 14,25% | US$35.963 | US$0,7971 | 2.728.161 MXT |
| 407 |  Universal Currency UNIT | US$0,002747 | 6,70% | 30,53% | US$35.839 | US$390,62 | 13.046.431 UNIT |
| 408 |  Limitless VIP VIP | US$0,00002842 | 14,34% | 28,29% | US$35.802 | US$1,00 | 1.259.816.434 VIP |
| 409 |  Uniform Fiscal Object UFO | US$0,00001080 | 0,68% | 11,59% | US$34.728 | US$10,42 | 3.214.706.262 UFO |
| 410 |  Zoin ZOI | US$0,004393 | -4,76% | 178,33% | US$34.177 | US$354,67 | 7.779.600 ZOI |
| 411 |  Bitcurrency BTCR | US$0,0002053 | 19,59% | 48,49% | US$32.914 | US$3,91 | 160.324.821 BTCR |
| 412 |  InsaneCoin INSANE | US$0,001789 | 18,98% | 60,32% | US$32.805 | US$442,55 | 18.333.609 INSANE |
| 413 |  PayCoin XPY | US$0,002777 | 16,07% | 8,09% | US$32.421 | US$1,53 | 11.675.316 XPY |
| 414 |  AmsterdamCoin AMS | US$0,003350 | -2,11% | 27,63% | US$32.168 | US$5,57 | 9.603.707 AMS |
| 415 |  SproutsExtreme SPEX | US$0,00001080 | 0,00% | 0,00% | US$30.974 | US$0,1081 | 2.866.607.586 SPEX |
| 416 |  Titcoin TIT | US$0,0006155 | 4,75% | 22,71% | US$30.712 | US$380,85 | 49.898.202 TIT |
| 417 |  Granite GRN | US$0,0008642 | 13,45% | 47,68% | US$28.324 | US$3,12 | 32.774.450 GRN |
| 418 |  FujiCoin FJC | US$0,00003149 | 11,90% | 23,71% | US$27.988 | US$47,88 | 888.822.716 FJC |
| 419 |  CCMiner CCM100 | US$0,01257 | 5,37% | 7,89% | US$27.397 | US$154,79 | 2.179.484 CCM100 |
| 420 |  Newbium NEWB | US$0,001135 | 4,20% | 0,00% | US$27.229 | US$488,36 | 24.000.000 NEWB |
| 421 |  GCN Coin GCN | US$0,0000002985 | 2,55% | 20,69% | US$26.457 | US$79,03 | 88.621.910.000 GCN |
| 422 |  GlobalCoin GLC | US$0,0003997 | -17,22% | -54,00% | US$26.049 | US$60,30 | 65.171.010 GLC |
| 423 |  Nyancoin NYAN | US$0,00008704 | -2,48% | -5,39% | US$25.928 | US$6,68 | 297.891.209 NYAN |
| 424 |  FlutterCoin FLT | US$0,00007562 | -4,13% | 41,75% | US$24.366 | US$0,1535 | 322.214.524 FLT |
| 425 |  KarmaToken KTN | US$0,003609 | 0,00% | 37,59% | US$24.082 | US$82,34 | 6.673.000 KTN |
| 426 |  DigiCube CUBE | US$0,00001047 | 15,10% | 17,13% | US$23.570 | US$6,06 | 2.250.864.419 CUBE |
| 427 |  RedCoin RED | US$0,0003038 | 0,86% | 0,00% | US$22.513 | US$0,0005415 | 74.107.896 RED |
| 428 |  Ratecoin XRA | US$0,0002161 | 0,71% | 62,33% | US$22.250 | US$6,92 | 102.959.538 XRA |
| 429 |  Tattoocoin (Standard Edition) TSE | US$0,0002993 | 7,56% | -25,25% | US$22.192 | US$56,98 | 74.149.469 TSE |
| 430 |  BigUp BIGUP | US$0,00001080 | 0,00% | 11,76% | US$21.832 | US$2,68 | 2.020.571.678 BIGUP |
| 431 |  Nullex NLX | US$0,0005389 | 29,34% | 77,87% | US$21.812 | US$21,83 | 40.477.042 NLX |
| 432 |  SatoshiMadness MAD | US$0,00001084 | 4,09% | 0,00% | US$21.695 | US$0,1085 | 2.000.683.485 MAD |
| 433 |  Prime-XI PXI | US$0,001547 | 16,28% | 105,15% | US$21.382 | US$320,35 | 13.822.490 PXI |
| 434 |  Argentum ARG | US$0,002912 | -9,83% | 120,73% | US$21.106 | US$99,42 | 7.247.437 ARG |
| 435 |  RevolverCoin XRE | US$0,0009833 | -28,40% | 73,04% | US$21.103 | US$126,91 | 21.462.252 XRE |
| 436 |  Yacoin YAC | US$0,0001728 | -5,24% | 10,05% | US$19.808 | US$1,73 | 114.600.828 YAC |
| 437 |  Dollarcoin DLC | US$0,002096 | -28,95% | 29,88% | US$19.089 | US$6,95 | 9.106.714 DLC |
| 438 |  bitEUR BITEUR | US$1,08 | 0,04% | -9,83% | US$18.838 | US$55,09 | 17.467 BITEUR |
| 439 |  PlatinumBAR XPTX | US$0,1341 | 1,70% | -23,64% | US$18.811 | US$0,7913 | 140.287 XPTX |
| 440 |  Abncoin ABN | US$0,2701 | 0,71% | 24,76% | US$18.287 | US$38,57 | 67.700 ABN |
| 441 |  CryptoEscudo CESC | US$0,0001237 | -3,61% | 59,90% | US$17.823 | US$63,41 | 144.105.100 CESC |
| 442 |  Xiaomicoin MI | US$0,00004322 | -55,24% | 12,37% | US$17.553 | US$298,99 | 406.141.855 MI |
| 443 |  Lex4All LEX | US$0,02065 | 4,15% | 11,08% | US$17.480 | US$9,13 | 846.596 LEX |
| 444 |  SpaceCoin SPACE | US$0,001003 | 12,38% | 17,11% | US$16.897 | US$27,42 | 16.850.803 SPACE |
| 445 |  HoboNickels HBN | US$0,0004429 | 8,63% | 27,94% | US$16.889 | US$114,27 | 38.130.858 HBN |
| 446 |  BunnyCoin BUN | US$0,0000001644 | 10,28% | 13,09% | US$16.602 | US$4,18 | 101.010.700.777 BUN |
| 447 |  bitGold BITGOLD | US$1.464,50 | 4,12% | 12,12% | US$16.522 | US$1,02 | 11 BITGOLD |
| 448 |  Neutron NTRN | US$0,001253 | 0,76% | 6,34% | US$15.815 | US$3,47 | 12.617.684 NTRN |
| 449 |  GameBet Coin GBT | US$0,0007347 | 14,14% | 79,02% | US$15.589 | US$0,4849 | 21.217.625 GBT |
| 450 |  GuccioneCoin GCC | US$0,0007563 | 13,71% | 26,87% | US$15.343 | US$14,09 | 20.285.537 GCC |
Tabel di atas menampilkan halaman 9 dari total 16 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.