Data Historis Harga Kripto 03/04/2017
Daftar harga kripto yang direkam pada tanggal 03/04/2017, mencakup 753 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Francs FRN | US$0,003946 | -10,77% | 84,52% | US$6.764 | US$0,9291 | 1.714.100 FRN |
| 502 |  VIP Tokens VIP | US$0,00008007 | 20,23% | 36,45% | US$6.682 | US$245,02 | 83.450.403 VIP |
| 503 |  DigitalPrice DP | US$0,0003195 | 59,87% | 78,04% | US$6.647 | US$129,65 | 20.803.996 DP |
| 504 |  BitTokens BXT | US$0,01398 | 7,69% | -11,56% | US$6.538 | US$42,52 | 467.787 BXT |
| 505 |  Ride My Car RIDE | US$0,00006459 | -14,62% | 10,03% | US$6.520 | US$173,13 | 100.946.750 RIDE |
| 506 |  High Voltage HVCO | US$0,004331 | -15,28% | 0,00% | US$6.472 | US$15,52 | 1.494.171 HVCO |
| 507 |  Spots SPT | US$0,0002856 | 7,70% | 56,58% | US$6.398 | US$4,89 | 22.406.021 SPT |
| 508 |  TajCoin TAJ | US$0,001333 | -19,04% | 13,53% | US$6.290 | US$22,35 | 4.719.001 TAJ |
| 509 |  Bitzeny ZNY | US$0,00008007 | -6,20% | 10,51% | US$6.054 | US$1,10 | 75.614.500 ZNY |
| 510 |  PIECoin PIE | US$0,00008007 | 2,89% | -1,05% | US$5.727 | US$148,38 | 71.525.620 PIE |
| 511 |  DAPPSTER DLISK | US$0,00005719 | -14,12% | 38,13% | US$5.719 | US$14,12 | 100.000.000 DLISK |
| 512 |  PLNcoin PLNC | US$0,0003317 | 6,80% | -31,81% | US$5.669 | US$12,59 | 17.089.600 PLNC |
| 513 |  HamRadioCoin HAM | US$0,001141 | 27,40% | 98,70% | US$5.634 | US$51,57 | 4.939.211 HAM |
| 514 |  PX PX | US$0,00008007 | 3,05% | 28,92% | US$5.607 | US$0,7218 | 70.029.204 PX |
| 515 |  Eurocoin EUC | US$0,0004804 | -3,77% | 9,80% | US$5.549 | US$249,61 | 11.551.750 EUC |
| 516 |  Alexium AUM | US$0,0002516 | -1,43% | 5,70% | US$5.108 | US$2,52 | 20.297.336 AUM |
| 517 |  NewYorkCoin NYC | US$0,00000008542 | -13,13% | 32,36% | US$5.102 | US$64,20 | 59.719.935.819 NYC |
| 518 |  JIO Token JIO | US$0,002631 | -70,59% | -59,33% | US$5.020 | US$13,39 | 1.908.128 JIO |
| 519 |  Pura PURA | US$0,00002288 | -29,11% | -1,28% | US$4.952 | US$14,45 | 216.484.169 PURA |
| 520 |  G3N G3N | US$0,0006520 | 3,05% | 0,00% | US$4.930 | US$0,7869 | 7.561.891 G3N |
| 521 |  Unrealcoin URC | US$0,0006977 | 0,00% | -7,66% | US$4.901 | US$1,09 | 7.024.402 URC |
| 522 |  JobsCoin JOBS | US$0,00004575 | 37,40% | 10,51% | US$4.851 | US$3,07 | 106.019.270 JOBS |
| 523 |  Cabbage CAB | US$0,0004575 | -1,86% | -32,45% | US$4.804 | US$36,33 | 10.499.996 CAB |
| 524 |  PonziCoin PONZI | US$0,005490 | 10,91% | 88,15% | US$4.728 | US$0,7357 | 861.099 PONZI |
| 525 |  OsmiumCoin OS76 | US$0,005124 | -4,13% | 1,37% | US$4.581 | US$8,08 | 894.026 OS76 |
| 526 |  Franko FRK | US$0,007151 | -7,90% | 1,93% | US$4.555 | US$4,01 | 636.950 FRK |
| 527 |  C-Bit XCT | US$0,00003431 | 3,05% | 93,50% | US$4.240 | US$0,1373 | 123.568.250 XCT |
| 528 |  BioBar BIOB | US$0,006337 | -22,82% | 242,33% | US$4.063 | US$137,40 | 641.261 BIOB |
| 529 |  Pulse PULSE | US$0,0002829 | -27,87% | 70,85% | US$4.046 | US$0,7242 | 14.298.972 PULSE |
| 530 |  LetItRide LIR | US$0,0001141 | 3,37% | 26,85% | US$3.985 | US$0,5817 | 34.939.036 LIR |
| 531 |  FuzzBalls FUZZ | US$0,0008346 | 5,82% | 53,40% | US$3.946 | US$219,01 | 4.728.155 FUZZ |
| 532 |  Xonecoin XOC | US$0,009162 | 0,00% | -32,38% | US$3.848 | US$14,42 | 420.000 XOC |
| 533 |  Shilling SH | US$0,001462 | 913,14% | 38,10% | US$3.696 | US$7,08 | 2.528.250 SH |
| 534 |  Comet CMT | US$0,004184 | 30,44% | 0,80% | US$3.652 | US$24,85 | 872.830 CMT |
| 535 |  DPAY DPAY | US$0,00004575 | 3,05% | -53,78% | US$3.639 | US$18,37 | 79.541.001 DPAY |
| 536 |  Photon PHO | US$0,0000004035 | 5,37% | 38,23% | US$3.536 | US$2,29 | 8.762.016.619 PHO |
| 537 |  Kittehcoin MEOW | US$0,0000001448 | 100,14% | 401,40% | US$3.461 | US$0,3388 | 23.905.669.976 MEOW |
| 538 |  Hirocoin HIRO | US$0,00001133 | 3,02% | 0,00% | US$3.436 | US$1,13 | 303.272.441 HIRO |
| 539 |  EGO EGO | US$0,00005659 | 6,76% | 30,97% | US$3.395 | US$0,1698 | 60.000.001 EGO |
| 540 |  Guarany GUA | US$0,009441 | 0,00% | 52,46% | US$3.368 | US$2,24 | 356.748 GUA |
| 541 |  BowsCoin BSC | US$0,0006062 | 21,37% | 44,89% | US$3.365 | US$3,57 | 5.550.102 BSC |
| 542 |  Dobbscoin BOB | US$0,0006634 | -1,17% | 55,65% | US$3.357 | US$0,6482 | 5.060.382 BOB |
| 543 |  iBank IBANK | US$0,0007206 | 29,85% | 0,00% | US$3.262 | US$2,33 | 4.526.324 IBANK |
| 544 |  Revenu REV | US$0,002711 | 2,19% | 11,96% | US$3.241 | US$7,77 | 1.195.525 REV |
| 545 |  PosEx PEX | US$0,001350 | -4,48% | -4,14% | US$3.240 | US$9,07 | 2.400.841 PEX |
| 546 |  WARP WARP | US$0,002951 | -18,86% | -13,61% | US$3.232 | US$3,41 | 1.095.224 WARP |
| 547 |  Aricoin ARI | US$0,00002285 | 2,98% | 30,20% | US$3.204 | US$17,88 | 140.262.505 ARI |
| 548 |  BitQuark BTQ | US$0,0004461 | -19,59% | -27,89% | US$3.192 | US$11,18 | 7.155.671 BTQ |
| 549 |  Printerium PRX | US$0,0003431 | 3,05% | 16,71% | US$3.114 | US$153,83 | 9.074.428 PRX |
| 550 |  Flaxscript FLAX | US$0,0005605 | 80,34% | 2,00% | US$3.054 | US$10,70 | 5.449.523 FLAX |
Tabel di atas menampilkan halaman 11 dari total 16 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.