Data Historis Harga Kripto 03/04/2017
Daftar harga kripto yang direkam pada tanggal 03/04/2017, mencakup 753 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Freicoin FRC | US$0,0007882 | 3,05% | 174,61% | US$21.712 | US$533,86 | 27.548.147 FRC |
| 302 |  Solarflarecoin SFC | US$0,002688 | -5,49% | -15,73% | US$21.280 | US$4.557,54 | 7.916.800 SFC |
| 303 |  Eternity ENT | US$0,009082 | 27,01% | 147,37% | US$21.245 | US$1.604,37 | 2.339.097 ENT |
| 304 |  bitEUR BITEUR | US$1,02 | -14,61% | -20,31% | US$19.993 | US$2.256,89 | 19.507 BITEUR |
| 305 |  42-coin 42 | US$461,38 | 1,33% | 28,75% | US$19.378 | US$1.334,82 | 42 42 |
| 306 |  Triangles TRI | US$0,2581 | -0,11% | -4,69% | US$18.812 | US$5.444,13 | 72.891 TRI |
| 307 |  HoboNickels HBN | US$0,0004683 | 5,62% | 24,60% | US$17.858 | US$659,29 | 38.130.858 HBN |
| 308 |  GlobalBoost-Y BSTY | US$0,001509 | 3,33% | 18,75% | US$17.201 | US$1.536,57 | 11.398.430 BSTY |
| 309 |  HempCoin HMP | US$0,00001144 | 3,05% | -88,95% | US$15.516 | US$612,71 | 1.356.515.750 HMP |
| 310 |  Luna Coin LUNA | US$0,01394 | 2,03% | 50,07% | US$14.436 | US$664,17 | 1.035.852 LUNA |
| 311 |  bitGold BITGOLD | US$1.178,52 | -26,38% | -12,51% | US$13.484 | US$843,63 | 11 BITGOLD |
| 312 |  BeaverCoin BVC | US$0,004266 | 2,06% | 52,65% | US$13.226 | US$513,84 | 3.100.042 BVC |
| 313 |  Bolivarcoin BOLI | US$0,002194 | -22,58% | 98,29% | US$12.870 | US$2.546,46 | 5.865.225 BOLI |
| 314 |  ParallelCoin DUO | US$0,04417 | 5,64% | 51,14% | US$12.690 | US$528,75 | 287.325 DUO |
| 315 |  ARCHcoin ARCH | US$0,0006794 | 3,10% | 34,73% | US$11.277 | US$1.211,94 | 16.597.532 ARCH |
| 316 |  B3Coin KB3 | US$0,03678 | 1,60% | -4,84% | US$10.575 | US$612,77 | 287.535 KB3 |
| 317 |  Marijuanacoin MAR | US$0,01973 | 1,61% | 3,35% | US$10.313 | US$2.562,99 | 522.690 MAR |
| 318 |  AquariusCoin ARCO | US$0,009013 | 10,23% | 11,54% | US$10.265 | US$1.280,63 | 1.138.888 ARCO |
| 319 |  Bikercoin BIC | US$0,001052 | -1,40% | 12,08% | US$8.668 | US$3.929,73 | 8.237.326 BIC |
| 320 |  Acoin ACOIN | US$0,006623 | 2,57% | 15,00% | US$8.080 | US$3.068,37 | 1.220.085 ACOIN |
| 321 |  MustangCoin MST | US$0,01140 | 4,34% | 102,78% | US$7.150 | US$4.081,72 | 626.951 MST |
| 322 |  Beatcoin XBTS | US$0,004655 | -1,21% | 19,92% | US$7.098 | US$961,72 | 1.524.686 XBTS |
| 323 |  PayCon CON | US$0,0002631 | 2,93% | 27,08% | US$6.062 | US$1.144,47 | 23.042.604 CON |
| 324 |  LiteBar LTB | US$0,03412 | -10,41% | 40,64% | US$6.030 | US$3.189,94 | 176.737 LTB |
| 325 |  AnarchistsPrime ACP | US$0,001316 | -14,83% | -61,67% | US$5.782 | US$3.897,40 | 4.394.874 ACP |
| 326 |  Xenixcoin XEN | US$0,3431 | 7,00% | -6,07% | US$3.445 | US$2.011,96 | 10.039 XEN |
| 327 |  Solaris XLR | US$0,07440 | -70,74% | 0,00% | US$2.720 | US$566,31 | 36.555 XLR |
| 328 |  Elysium ELS | US$0,0006520 | 3,65% | -37,54% | US$2.611 | US$2.036,22 | 4.005.012 ELS |
| 329 |  Mbitbooks MBIT | US$0,03626 | 36,11% | 0,00% | US$1.382 | US$6.759,31 | 38.120 MBIT |
| 330 |  VirtualCoin VC | US$0,01029 | 15,95% | -81,84% | US$2.775.672 | US$26,60 | 269.632.169 VC |
| 331 |  Waves Community Token WCT | US$0,4116 | 3,01% | -8,03% | US$1.646.263 | US$305,80 | 4.000.000 WCT |
| 332 |  Scotcoin SCOT | US$0,001239 | 0,00% | 24,41% | US$1.239.464 | US$97,16 | 1.000.000.000 SCOT |
| 333 |  Project Decorum PDC | US$0,01796 | 6,58% | 62,27% | US$897.891 | US$82,83 | 50.000.000 PDC |
| 334 |  Bitpark Coin BPC | US$0,01116 | 4,55% | 13,24% | US$837.269 | US$11,16 | 75.000.000 BPC |
| 335 |  InstantDEX DEX | US$0,7716 | -11,03% | 58,61% | US$771.569 | US$0,7716 | 1.000.000 DEX |
| 336 |  Casino CASINO | US$0,6612 | -2,76% | -9,77% | US$661.194 | US$390,77 | 1.000.000 CASINO |
| 337 |  GetGems GEMZ | US$0,007197 | 0,00% | 114,95% | US$634.299 | US$0,1055 | 88.135.199 GEMZ |
| 338 |  Mooncoin MOON | US$0,000002790 | -33,68% | 259,22% | US$618.763 | US$221,05 | 221.742.805.207 MOON |
| 339 |  Janus JNS | US$0,04461 | 21,56% | 27,69% | US$597.070 | US$113,67 | 13.383.525 JNS |
| 340 |  BTCtalkcoin TALK | US$0,008965 | 71,23% | 142,40% | US$585.321 | US$19,25 | 65.290.635 TALK |
| 341 |  MintCoin MINT | US$0,00002285 | 3,08% | 116,44% | US$554.718 | US$50,00 | 24.277.021.289 MINT |
| 342 |  SounDAC XSD | US$0,0003883 | -23,69% | 0,00% | US$533.913 | US$192,54 | 1.374.840.478 XSD |
| 343 |  Zeitcoin ZEIT | US$0,00001190 | 37,86% | 50,97% | US$429.314 | US$137,41 | 36.072.809.150 ZEIT |
| 344 |  ICO OpenLedger ICOO | US$0,8644 | 4,14% | 27,84% | US$410.418 | US$169,44 | 474.814 ICOO |
| 345 |  Fantomcoin FCN | US$0,06634 | -4,69% | -8,91% | US$371.626 | US$313,62 | 5.601.761 FCN |
| 346 |  UniBURST UNIBURST | US$0,3505 | 0,84% | -10,66% | US$350.522 | US$47,32 | 1.000.000 UNIBURST |
| 347 |  LuckChain BASH | US$0,0004461 | 45,72% | 44,23% | US$325.389 | US$65,38 | 729.431.174 BASH |
| 348 |  Pandacoin PND | US$0,000008863 | -19,46% | 68,29% | US$288.187 | US$146,10 | 32.514.916.898 PND |
| 349 |  Pangea Poker PANGEA | US$0,2723 | -11,03% | 29,89% | US$272.172 | US$19,06 | 999.352 PANGEA |
| 350 |  Vault Coin VLTC | US$0,008989 | 62,58% | 53,34% | US$264.950 | US$254,11 | 29.473.720 VLTC |
Tabel di atas menampilkan halaman 7 dari total 16 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.