Data Historis Harga Kripto 03/04/2017
Daftar harga kripto yang direkam pada tanggal 03/04/2017, mencakup 753 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  GameBet Coin GBT | US$0,0007092 | 6,49% | 20,62% | US$15.049 | US$4,99 | 21.220.355 GBT |
| 452 |  Neutron NTRN | US$0,001190 | -15,48% | -0,92% | US$15.019 | US$0,1190 | 12.617.684 NTRN |
| 453 |  ChessCoin CHESS | US$0,0002858 | 25,93% | 19,97% | US$14.977 | US$20,21 | 52.404.898 CHESS |
| 454 |  Elementrem ELE | US$0,0006731 | 16,63% | 23,94% | US$14.901 | US$54,85 | 22.136.685 ELE |
| 455 |  WMCoin WMC | US$0,001247 | 58,21% | 94,28% | US$14.372 | US$15,17 | 11.527.489 WMC |
| 456 |  Cypher CYP | US$0,002242 | 0,00% | 8,47% | US$14.270 | US$3,73 | 6.365.285 CYP |
| 457 |  Evotion EVO | US$0,005730 | 3,12% | -2,82% | US$14.150 | US$7,33 | 2.469.220 EVO |
| 458 |  Sprouts SPRTS | US$0,0000001509 | -4,30% | 21,30% | US$13.715 | US$5,32 | 90.897.146.318 SPRTS |
| 459 |  Bitcloud BTDX | US$0,001224 | 6,02% | 83,37% | US$13.466 | US$4,22 | 11.003.122 BTDX |
| 460 |  Philosopher Stones PHS | US$0,005483 | -0,64% | -41,14% | US$13.319 | US$296,29 | 2.429.219 PHS |
| 461 |  Honey HONEY | US$0,4118 | 70,95% | 215,02% | US$13.003 | US$200,80 | 31.578 HONEY |
| 462 |  GuccioneCoin GCC | US$0,0006405 | -8,40% | -22,46% | US$12.994 | US$100,33 | 20.285.537 GCC |
| 463 |  Sling SLING | US$0,01209 | -33,81% | -14,77% | US$12.986 | US$105,37 | 1.074.095 SLING |
| 464 |  SixEleven 611 | US$0,03086 | 104,59% | 10,92% | US$12.570 | US$21,94 | 407.335 611 |
| 465 |  Crypto CTO | US$0,001327 | 2,17% | 14,45% | US$12.184 | US$19,47 | 9.182.777 CTO |
| 466 |  FlavorCoin FLVR | US$0,0005833 | -12,82% | 5,75% | US$12.077 | US$87,55 | 20.702.686 FLVR |
| 467 |  Tigercoin TGC | US$0,0002741 | -33,98% | 85,97% | US$11.935 | US$9,87 | 43.536.800 TGC |
| 468 |  808Coin 808 | US$0,0001601 | 3,05% | 33,58% | US$11.930 | US$56,54 | 74.503.073 808 |
| 469 |  SongCoin SONG | US$0,0003617 | 8,66% | 8,74% | US$11.778 | US$7,93 | 32.565.300 SONG |
| 470 |  Manna MANNA | US$0,0002860 | 3,05% | 10,51% | US$11.689 | US$3,08 | 40.876.662 MANNA |
| 471 |  HyperStake HYP | US$0,00003024 | 28,79% | 62,85% | US$11.668 | US$8,09 | 385.796.097 HYP |
| 472 |  Creatio XCRE | US$0,0005719 | 1,14% | 38,13% | US$11.645 | US$8,24 | 20.361.530 XCRE |
| 473 |  Jin Coin JIN | US$0,001144 | -14,12% | -45,14% | US$11.265 | US$14,86 | 9.848.485 JIN |
| 474 |  Joulecoin XJO | US$0,0003453 | -8,10% | -17,63% | US$10.818 | US$28,82 | 31.329.864 XJO |
| 475 |  Uro URO | US$0,008670 | -17,74% | -26,79% | US$10.467 | US$98,14 | 1.207.310 URO |
| 476 |  IslaCoin ISL | US$0,006851 | 0,00% | 247,87% | US$10.371 | US$0,1823 | 1.513.704 ISL |
| 477 |  Iconic ICON | US$0,01723 | 3,05% | -16,84% | US$10.213 | US$28,00 | 592.894 ICON |
| 478 |  Emerald Crypto EMD | US$0,0005327 | -8,68% | 60,91% | US$10.144 | US$1,21 | 19.041.594 EMD |
| 479 |  X-Coin XCO | US$0,0008173 | 2,72% | 4,92% | US$10.122 | US$0,1362 | 12.384.976 XCO |
| 480 |  Guncoin GUN | US$0,00005719 | -31,55% | 38,14% | US$10.082 | US$1,69 | 176.287.378 GUN |
| 481 |  OctoCoin 888 | US$0,0002170 | -23,44% | -1,45% | US$10.061 | US$3,24 | 46.357.349 888 |
| 482 |  Independent Money System IMS | US$0,001852 | -28,59% | -12,15% | US$9.946 | US$291,96 | 5.368.934 IMS |
| 483 |  CoExistCoin COXST | US$0,0003546 | -8,73% | 0,00% | US$9.623 | US$3,41 | 27.138.905 COXST |
| 484 |  BumbaCoin BUMBA | US$0,0004257 | 4,89% | 46,51% | US$9.261 | US$0,08513 | 21.755.556 BUMBA |
| 485 |  VapersCoin VPRC | US$0,00001129 | 388,88% | -6,47% | US$8.804 | US$0,1129 | 780.117.464 VPRC |
| 486 |  Impact IMX | US$0,00008007 | -52,97% | 0,00% | US$8.747 | US$403,25 | 109.246.667 IMX |
| 487 |  Evil Coin EVIL | US$0,0004138 | -3,97% | 28,29% | US$8.695 | US$53,22 | 21.015.851 EVIL |
| 488 |  Chronos CRX | US$0,0001136 | 9,51% | 10,90% | US$8.342 | US$99,15 | 73.412.187 CRX |
| 489 |  Dreamcoin DRM | US$0,003407 | 12,44% | 98,98% | US$8.289 | US$0,2271 | 2.432.798 DRM |
| 490 |  LanaCoin LANA | US$0,00001144 | -8,69% | -38,06% | US$7.975 | US$21,79 | 697.220.438 LANA |
| 491 |  Orlycoin ORLY | US$0,0002173 | 4,57% | 8,88% | US$7.964 | US$3,10 | 36.646.779 ORLY |
| 492 |  ChainCoin CHC | US$0,0008403 | -48,81% | 421,84% | US$7.953 | US$21,80 | 9.463.967 CHC |
| 493 |  SecretCoin SCRT | US$0,001807 | 0,00% | 0,00% | US$7.639 | US$6,33 | 4.226.826 SCRT |
| 494 |  Steps STEPS | US$0,0004043 | 18,91% | 22,59% | US$7.530 | US$13,31 | 18.625.017 STEPS |
| 495 |  MindCoin MND | US$0,0005948 | 17,32% | 68,37% | US$7.462 | US$17,37 | 12.546.625 MND |
| 496 |  BlazeCoin BLZ | US$0,00001219 | 37,08% | 18,51% | US$7.416 | US$0,5981 | 608.557.394 BLZ |
| 497 |  RonPaulCoin RPC | US$0,009836 | 3,24% | 33,41% | US$7.348 | US$15,45 | 746.982 RPC |
| 498 |  PopularCoin POP | US$0,000002179 | 2,62% | 105,33% | US$7.241 | US$16,21 | 3.323.095.668 POP |
| 499 |  Rawcoin XRC | US$0,009940 | 71,89% | 124,41% | US$7.006 | US$248,81 | 704.882 XRC |
| 500 |  Zurcoin ZUR | US$0,00009150 | 3,05% | -7,86% | US$6.968 | US$5,10 | 76.152.363 ZUR |
Tabel di atas menampilkan halaman 10 dari total 16 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.