Data Historis Harga Kripto 03/04/2017
Daftar harga kripto yang direkam pada tanggal 03/04/2017, mencakup 753 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  LeaCoin LEA | US$0,00001305 | -58,63% | -36,83% | US$3.020 | US$3,30 | 231.448.800 LEA |
| 552 |  GeertCoin GEERT | US$0,001384 | 83,33% | 123,85% | US$2.798 | US$30,17 | 2.021.400 GEERT |
| 553 |  Blackstar BSTAR | US$0,00001144 | 3,05% | 10,51% | US$2.782 | US$5,51 | 243.203.757 BSTAR |
| 554 |  Metal Music Coin MTLMC3 | US$0,00003431 | 3,05% | -14,43% | US$2.736 | US$14,12 | 79.719.140 MTLMC3 |
| 555 |  Money $$$ | US$0,00005719 | 3,05% | 38,13% | US$2.624 | US$4,75 | 45.887.218 $$$ |
| 556 |  AllSafe ASAFE | US$0,000003161 | 387,55% | -69,46% | US$2.244 | US$104,31 | 710.000.000 ASAFE |
| 557 |  Californium CF | US$0,01957 | 57,99% | 103,14% | US$2.174 | US$37,40 | 111.110 CF |
| 558 |  Antilitecoin ALTC | US$0,00006791 | 13,32% | 68,99% | US$2.140 | US$0,1358 | 31.512.613 ALTC |
| 559 |  MikeTheMug MUG | US$0,001966 | -1,80% | -33,04% | US$1.959 | US$5,35 | 996.540 MUG |
| 560 |  Zonecoin ZNE | US$0,0007320 | 9,92% | 21,94% | US$1.890 | US$0,4491 | 2.581.970 ZNE |
| 561 |  ImpulseCoin IMPS | US$0,00009150 | 3,05% | 0,00% | US$1.853 | US$3,85 | 20.245.510 IMPS |
| 562 |  SydPak SDP | US$0,01158 | 4,18% | 39,96% | US$1.831 | US$10,27 | 158.151 SDP |
| 563 |  1CRedit 1CR | US$0,02103 | 0,09% | 67,26% | US$1.801 | US$3,92 | 85.626 1CR |
| 564 |  TAGRcoin TAGR | US$0,00004575 | 0,00% | 10,50% | US$1.769 | US$5,88 | 38.669.634 TAGR |
| 565 |  Litecred LTCR | US$0,00004803 | -40,18% | 7,85% | US$1.452 | US$22,32 | 30.227.750 LTCR |
| 566 |  Selfiecoin SLFI | US$0,00001144 | 3,05% | 0,00% | US$1.233 | US$117,47 | 107.829.281 SLFI |
| 567 |  Cashcoin CASH | US$0,00003427 | 2,98% | 10,36% | US$1.228 | US$0,8910 | 35.831.128 CASH |
| 568 |  Save and Gain SANDG | US$0,0003889 | 3,05% | 29,54% | US$1.192 | US$4,16 | 3.064.800 SANDG |
| 569 |  BenjiRolls BENJI | US$0,00005766 | -18,39% | 89,15% | US$1.018 | US$255,72 | 17.662.249 BENJI |
| 570 |  Argus ARGUS | US$0,0008807 | 9,18% | -18,10% | US$1.011 | US$7,40 | 1.148.324 ARGUS |
| 571 |  NodeCoin NODC | US$0,0005605 | 68,32% | 69,21% | US$941 | US$6,82 | 1.678.439 NODC |
| 572 |  Levocoin LEVO | US$0,0001241 | 4,08% | 0,00% | US$862 | US$0,2789 | 6.947.920 LEVO |
| 573 |  Dix Asset DIX | US$0,05749 | -11,03% | -39,43% | US$862 | US$267,33 | 15.000 DIX |
| 574 |  P7Coin P7C | US$0,00002268 | 41,07% | 128,78% | US$799 | US$0,2268 | 35.220.238 P7C |
| 575 |  Dollar International DOLLAR | US$0,008007 | 3,96% | 1,40% | US$708 | US$372,57 | 88.379 DOLLAR |
| 576 |  Impeachcoin IMPCH | US$0,002288 | -31,30% | -40,58% | US$705 | US$14,57 | 308.179 IMPCH |
| 577 |  PWR Coin PWR | US$0,00001144 | 3,05% | 10,51% | US$572 | US$114,38 | 49.983.870 PWR |
| 578 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,03430 | 47,24% | 57,89% | US$570 | US$64,89 | 16.627 XNG |
| 579 |  Zcashshare ZHS | US$0,0001830 | 3,05% | 4,47% | US$517 | US$2,45 | 2.826.000 ZHS |
| 580 |  SwapToken TOKEN | US$0,000009095 | 0,88% | -11,47% | US$319 | US$151,98 | 35.110.531 TOKEN |
| 581 |  CRTCoin CRT | US$0,002288 | 3,10% | 10,51% | US$181 | US$0,00000001144 | 79.270 CRT |
| 582 |  PizzaCoin PIZZA | US$0,0001258 | 3,05% | 0,00% | US$173 | US$4,85 | 1.377.917 PIZZA |
| 583 |  BOAT BOAT | US$0,00004540 | -40,62% | -26,39% | US$161 | US$1,22 | 3.547.845 BOAT |
| 584 |  CaliphCoin CALC | US$0,001811 | 139,92% | 474,18% | US$158 | US$26,99 | 87.140 CALC |
| 585 |  Cashout CSH | US$0,00002288 | 3,05% | -26,33% | US$141 | US$0,1144 | 6.179.300 CSH |
| 586 |  Digital Credits DGCS | US$0,00002290 | 3,81% | 11,63% | US$133 | US$12,57 | 5.826.388 DGCS |
| 587 |  World Gold Coin WGC | US$0,00001144 | 3,05% | 10,51% | US$35 | US$17,03 | 3.102.200 WGC |
| 588 |  23 Skidoo CHAO | US$3.888,96 | 3,64% | -8,40% | - | US$1.852,56 | - |
| 589 |  Bitcoin Unlimited (Futures) BTU | US$127,16 | -18,41% | 0,00% | - | US$58.311,74 | - |
| 590 |  NxttyACCI ACCI | US$9,30 | -13,52% | 20,84% | - | US$465,00 | - |
| 591 |  Fargocoin FRGC | US$6,53 | 1,12% | 0,21% | - | US$353.938 | - |
| 592 |  Internet of People IOP | US$4,99 | 3,95% | 1,29% | - | US$2.288,45 | - |
| 593 |  Zilbercoin ZBC | US$4,34 | 8,01% | -2,51% | - | US$217.619 | - |
| 594 |  Forevercoin XFC | US$4,08 | 2,82% | 167,91% | - | US$13,38 | - |
| 595 |  TeslaCoilCoin TESLA | US$2,10 | 2,77% | 94,50% | - | US$1.050,66 | - |
| 596 |  Pluton PLU | US$1,41 | -11,95% | 13,13% | - | US$331,09 | - |
| 597 |  Pioneershares PIO | US$1,16 | 37,79% | 59,62% | - | US$1,66 | - |
| 598 |  BFX BFX | US$0,9996 | 2,52% | 2,12% | - | US$1.017.523 | - |
| 599 |  Yogold YOG | US$0,8876 | -21,97% | 0,00% | - | US$1.443,83 | - |
| 600 |  TaaS TAAS | US$0,8579 | -2,99% | 0,00% | - | US$283,44 | - |
Tabel di atas menampilkan halaman 12 dari total 16 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.