Data Historis Harga Kripto 03/04/2017
Daftar harga kripto yang direkam pada tanggal 03/04/2017, mencakup 753 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.143,81 | 3,12% | 10,51% | US$18.591.232.687 | US$580.444.224 | 16.253.712 BTC |
| 2 |  Ethereum ETH | US$44,36 | -7,78% | -11,63% | US$4.009.012.257 | US$190.513.200 | 90.381.753 ETH |
| 3 |  XRP XRP | US$0,03302 | -43,54% | 249,15% | US$1.238.823.369 | US$155.550.320 | 37.514.472.563 XRP |
| 4 |  Dash DASH | US$61,76 | 11,21% | -26,16% | US$444.959.796 | US$42.403.180 | 7.204.301 DASH |
| 5 |  Litecoin LTC | US$8,07 | 5,42% | 97,72% | US$407.377.299 | US$114.178.768 | 50.476.857 LTC |
| 6 |  Monero XMR | US$20,33 | 0,37% | 7,95% | US$289.302.525 | US$7.080.438 | 14.231.446 XMR |
| 7 |  Ethereum Classic ETC | US$2,60 | -1,43% | 18,12% | US$235.093.083 | US$9.722.955 | 90.339.567 ETC |
| 8 |  NEM XEM | US$0,02000 | 21,57% | 50,25% | US$179.999.392 | US$3.046.198 | 8.999.999.999 XEM |
| 9 |  Augur REP | US$11,05 | -4,29% | 23,08% | US$121.509.782 | US$1.912.629 | 11.000.000 REP |
| 10 |  MaidSafeCoin MAID | US$0,2058 | 17,59% | 36,51% | US$93.148.603 | US$4.895.031 | 452.552.412 MAID |
| 11 |  Golem GNT | US$0,07847 | 0,44% | 51,96% | US$64.341.911 | US$1.708.643 | 820.000.000 GNT |
| 12 |  Zcash ZEC | US$63,45 | -0,55% | 11,98% | US$63.987.092 | US$4.457.086 | 1.008.531 ZEC |
| 13 |  Tether USDT | US$0,9998 | -0,08% | -0,03% | US$54.937.236 | US$42.028.516 | 54.950.868 USDT |
| 14 |  Decred DCR | US$10,83 | -0,79% | -10,31% | US$49.730.152 | US$1.468.934 | 4.592.363 DCR |
| 15 |  Dogecoin DOGE | US$0,0004271 | -11,18% | 67,16% | US$46.473.402 | US$8.704.484 | 108.811.311.281 DOGE |
| 16 |  Iconomi ICN | US$0,5046 | -10,33% | 6,71% | US$43.896.263 | US$758.755 | 87.000.000 ICN |
| 17 |  Steem STEEM | US$0,1736 | 4,19% | 8,09% | US$40.890.568 | US$510.023 | 235.483.336 STEEM |
| 18 |  PIVX PIVX | US$0,7663 | -14,49% | 20,88% | US$40.430.099 | US$959.216 | 52.759.219 PIVX |
| 19 |  Waves WAVES | US$0,3833 | 7,19% | 7,15% | US$38.330.755 | US$279.890 | 100.000.000 WAVES |
| 20 |  DigixDAO DGD | US$19,12 | -1,98% | 24,08% | US$38.246.643 | US$118.970 | 2.000.000 DGD |
| 21 |  Factom FCT | US$4,26 | 4,84% | 17,20% | US$37.267.725 | US$1.481.532 | 8.753.219 FCT |
| 22 |  Stratis STRAT | US$0,3415 | 24,08% | 87,34% | US$33.577.966 | US$1.166.734 | 98.331.875 STRAT |
| 23 |  Lisk LSK | US$0,2703 | 0,31% | -9,97% | US$28.442.993 | US$878.806 | 105.219.295 LSK |
| 24 |  Bytecoin BCN | US$0,0001517 | 0,81% | 187,65% | US$27.721.745 | US$144.607 | 182.698.399.511 BCN |
| 25 |  FirstBlood 1ST | US$0,3182 | -6,97% | 15,33% | US$27.222.166 | US$311.287 | 85.558.371 1ST |
| 26 |  Round ROUND | US$0,03191 | -15,71% | 304,75% | US$27.127.071 | US$57.646,47 | 850.000.000 ROUND |
| 27 |  BitConnect BCC | US$4,42 | 11,91% | 37,09% | US$26.224.995 | US$414.450 | 5.935.405 BCC |
| 28 |  SingularDTV SNGLS | US$0,04101 | -7,30% | 11,20% | US$24.608.763 | US$55.638,04 | 600.000.000 SNGLS |
| 29 |  BitShares BTS | US$0,009262 | -10,11% | 72,11% | US$24.017.719 | US$4.109.690 | 2.593.230.000 BTS |
| 30 |  Ardor ARDR | US$0,02269 | -5,96% | 4,64% | US$22.665.094 | US$367.500 | 998.999.495 ARDR |
| 31 |  Melon MLN | US$37,31 | 0,65% | 18,20% | US$22.366.272 | US$225.774 | 599.400 MLN |
| 32 |  Stellar XLM | US$0,003124 | -26,79% | 60,26% | US$22.031.350 | US$7.365.010 | 7.051.239.109 XLM |
| 33 |  GameCredits GAME | US$0,3190 | 0,99% | -6,87% | US$19.698.341 | US$262.682 | 61.742.175 GAME |
| 34 |  Komodo KMD | US$0,1820 | 2,81% | 37,89% | US$18.347.192 | US$124.592 | 100.786.030 KMD |
| 35 |  Peercoin PPC | US$0,7510 | -6,00% | 38,44% | US$18.020.418 | US$737.977 | 23.995.306 PPC |
| 36 |  Siacoin SC | US$0,0006457 | 4,31% | 17,21% | US$15.959.095 | US$319.478 | 24.715.846.764 SC |
| 37 |  Emercoin EMC | US$0,3817 | -6,34% | 9,87% | US$15.194.138 | US$382.964 | 39.802.231 EMC |
| 38 |  Nxt NXT | US$0,01513 | -11,03% | 27,48% | US$15.113.689 | US$1.755.797 | 998.999.983 NXT |
| 39 |  Nexus NXS | US$0,2819 | 1,03% | -6,89% | US$13.601.985 | US$54.780,00 | 48.255.140 NXS |
| 40 |  Storjcoin X SJCX | US$0,2242 | -3,03% | 10,84% | US$11.444.351 | US$76.864,89 | 51.053.144 SJCX |
| 41 |  ShadowCash SDC | US$1,67 | -3,35% | 9,49% | US$11.078.195 | US$124.887 | 6.646.360 SDC |
| 42 |  BitcoinDark BTCD | US$8,34 | 3,99% | -53,81% | US$10.751.127 | US$106.787 | 1.288.862 BTCD |
| 43 |  Counterparty XCP | US$4,00 | -4,30% | 19,00% | US$10.473.550 | US$777.517 | 2.619.520 XCP |
| 44 |  Namecoin NMC | US$0,7073 | -16,19% | 26,73% | US$10.423.580 | US$1.516.449 | 14.736.400 NMC |
| 45 |  Neo NEO | US$0,1997 | -1,66% | 8,34% | US$9.985.126 | US$104.805 | 50.000.000 NEO |
| 46 |  BitCrystals BCY | US$0,2371 | 8,03% | 30,01% | US$9.804.099 | US$69.291,25 | 41.351.784 BCY |
| 47 |  Obyte GBYTE | US$70,80 | 5,50% | 22,04% | US$9.731.147 | US$11.819,11 | 137.442 GBYTE |
| 48 |  Gulden NLG | US$0,02754 | -1,43% | 12,16% | US$9.450.054 | US$32.771,22 | 343.116.045 NLG |
| 49 |  Syscoin SYS | US$0,01783 | 2,08% | 14,01% | US$9.339.066 | US$217.783 | 523.831.967 SYS |
| 50 |  Xaurum XAUR | US$0,09978 | 2,15% | 2,22% | US$8.977.449 | US$44.775,52 | 89.971.097 XAUR |
Tabel di atas menampilkan halaman 1 dari total 16 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.