Data Historis Harga Kripto 03/04/2017
Daftar harga kripto yang direkam pada tanggal 03/04/2017, mencakup 753 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bottlecaps CAP | US$0,0003998 | 12,66% | 28,75% | US$48.448 | US$277,66 | 121.183.385 CAP |
| 402 |  BillaryCoin BLRY | US$0,005101 | -13,60% | -6,47% | US$45.810 | US$34,65 | 8.979.937 BLRY |
| 403 |  Fastcoin FST | US$0,0003421 | 12,27% | 45,16% | US$43.371 | US$286,72 | 126.764.507 FST |
| 404 |  PetroDollar XPD | US$0,0006401 | 37,40% | 37,36% | US$40.962 | US$128,89 | 63.993.275 XPD |
| 405 |  BERNcash BERN | US$0,0005739 | -10,21% | -5,55% | US$40.298 | US$308,75 | 70.219.179 BERN |
| 406 |  MarteXcoin MXT | US$0,01397 | 3,89% | 15,47% | US$38.101 | US$36,85 | 2.728.161 MXT |
| 407 |  WayGuide WAY | US$0,0003775 | 0,02% | 3,38% | US$37.761 | US$0,6055 | 100.040.708 WAY |
| 408 |  Uniform Fiscal Object UFO | US$0,00001142 | 2,98% | 9,60% | US$36.747 | US$13,70 | 3.217.027.512 UFO |
| 409 |  PayCoin XPY | US$0,003008 | 5,34% | -0,70% | US$35.125 | US$0,1925 | 11.676.335 XPY |
| 410 |  AmsterdamCoin AMS | US$0,003637 | 5,04% | 32,18% | US$34.932 | US$412,94 | 9.603.707 AMS |
| 411 |  GCN Coin GCN | US$0,0000003880 | -3,22% | 62,50% | US$34.383 | US$368,56 | 88.621.910.000 GCN |
| 412 |  BTCDragon DRAGON | US$0,07379 | -10,86% | -43,92% | US$34.046 | US$14,76 | 461.370 DRAGON |
| 413 |  GlobalCoin GLC | US$0,0005026 | 2,02% | -26,42% | US$32.755 | US$0,6795 | 65.171.010 GLC |
| 414 |  Xiaomicoin MI | US$0,00008007 | 3,05% | 56,66% | US$32.518 | US$4,97 | 406.141.855 MI |
| 415 |  SproutsExtreme SPEX | US$0,00001133 | 4,80% | 14,26% | US$32.493 | US$0,2267 | 2.866.607.586 SPEX |
| 416 |  Nyancoin NYAN | US$0,0001078 | -11,54% | 34,61% | US$32.098 | US$28,76 | 297.891.209 NYAN |
| 417 |  Debitcoin DBTC | US$0,001750 | -57,13% | 36,80% | US$31.482 | US$377,84 | 17.989.568 DBTC |
| 418 |  Anoncoin ANC | US$0,01486 | 3,62% | 48,42% | US$31.361 | US$4,57 | 2.110.317 ANC |
| 419 |  Granite GRN | US$0,0009265 | 15,97% | 57,29% | US$30.365 | US$13,94 | 32.774.450 GRN |
| 420 |  Bitcurrency BTCR | US$0,0001830 | 3,05% | 36,01% | US$29.376 | US$0,1830 | 160.518.281 BTCR |
| 421 |  FujiCoin FJC | US$0,00003178 | -1,57% | 45,40% | US$28.324 | US$25,33 | 891.193.110 FJC |
| 422 |  CCMiner CCM100 | US$0,01284 | -1,67% | -1,24% | US$27.995 | US$365,74 | 2.180.304 CCM100 |
| 423 |  Prime-XI PXI | US$0,001938 | 15,43% | 49,71% | US$26.850 | US$276,28 | 13.855.295 PXI |
| 424 |  FlutterCoin FLT | US$0,00008084 | -4,96% | 122,47% | US$26.048 | US$0,2943 | 322.214.524 FLT |
| 425 |  CryptoWorldX Token CWXT | US$0,0004690 | 0,60% | 4,45% | US$24.723 | US$251,28 | 52.717.630 CWXT |
| 426 |  RevolverCoin XRE | US$0,001144 | 12,87% | 41,69% | US$24.562 | US$5,34 | 21.473.512 XRE |
| 427 |  DigiCube CUBE | US$0,00001050 | -4,43% | 115,21% | US$23.762 | US$52,13 | 2.263.647.433 CUBE |
| 428 |  Netko NETKO | US$0,03031 | 5,02% | 63,57% | US$23.677 | US$308,04 | 781.144 NETKO |
| 429 |  AntiBitcoin ANTI | US$0,001355 | -42,65% | 40,50% | US$23.673 | US$395,18 | 17.465.159 ANTI |
| 430 |  Limitless VIP VIP | US$0,00001860 | -33,47% | -24,78% | US$23.433 | US$68,50 | 1.259.816.434 VIP |
| 431 |  SatoshiMadness MAD | US$0,00001144 | 3,05% | 10,50% | US$22.884 | US$0,2116 | 2.000.683.485 MAD |
| 432 |  BigUp BIGUP | US$0,00001129 | 4,11% | 14,49% | US$22.819 | US$0,1129 | 2.021.982.952 BIGUP |
| 433 |  Nullex NLX | US$0,0005570 | 13,59% | 55,20% | US$22.546 | US$7,22 | 40.477.042 NLX |
| 434 |  Zoin ZOI | US$0,002855 | -27,47% | 159,14% | US$22.486 | US$433,19 | 7.874.600 ZOI |
| 435 |  Abncoin ABN | US$0,3317 | 49,43% | -22,39% | US$22.456 | US$33,50 | 67.700 ABN |
| 436 |  SpaceCoin SPACE | US$0,001320 | 23,39% | 50,44% | US$22.283 | US$68,04 | 16.880.507 SPACE |
| 437 |  Yacoin YAC | US$0,0001942 | 2,98% | 10,76% | US$22.263 | US$2,86 | 114.649.893 YAC |
| 438 |  Prototanium PR | US$0,1137 | 5,47% | -2,61% | US$22.045 | US$5,00 | 193.883 PR |
| 439 |  Argentum ARG | US$0,003004 | 3,11% | 54,40% | US$21.807 | US$13,89 | 7.258.843 ARG |
| 440 |  Dollarcoin DLC | US$0,002213 | 0,00% | 19,51% | US$20.150 | US$0,8690 | 9.106.714 DLC |
| 441 |  PlatinumBAR XPTX | US$0,1390 | 25,24% | -13,35% | US$19.627 | US$0,7642 | 141.193 XPTX |
| 442 |  UniCoin UNIC | US$0,006337 | -25,93% | 392,38% | US$18.203 | US$4,72 | 2.872.665 UNIC |
| 443 |  KiloCoin KLC | US$0,00009166 | -17,38% | 1,12% | US$17.993 | US$114,92 | 196.297.971 KLC |
| 444 |  BipCoin BIP | US$0,01376 | -9,87% | -11,45% | US$17.747 | US$3,63 | 1.289.734 BIP |
| 445 |  Future Digital Currency FDC | US$0,009150 | 3,04% | 187,12% | US$17.732 | US$241,34 | 1.937.801 FDC |
| 446 |  Lex4All LEX | US$0,02066 | -2,48% | -8,42% | US$17.493 | US$0,02066 | 846.596 LEX |
| 447 |  CryptoEscudo CESC | US$0,0001197 | -10,49% | 51,01% | US$17.247 | US$67,91 | 144.105.100 CESC |
| 448 |  UCoin U | US$0,005719 | 27,22% | -25,36% | US$15.383 | US$41,31 | 2.689.812 U |
| 449 |  BiosCrypto BIOS | US$0,0007415 | 3,31% | 21,42% | US$15.347 | US$2,62 | 20.696.867 BIOS |
| 450 |  BunnyCoin BUN | US$0,0000001497 | -36,44% | 7,94% | US$15.120 | US$50,76 | 101.020.889.732 BUN |
Tabel di atas menampilkan halaman 9 dari total 16 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.