Data Historis Harga Kripto 03/04/2017
Daftar harga kripto yang direkam pada tanggal 03/04/2017, mencakup 753 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SmileyCoin SMLY | US$0,000009590 | -14,17% | 13,25% | US$248.232 | US$337,04 | 25.884.360.000 SMLY |
| 352 |  MAZA MAZA | US$0,0002075 | 1,58% | 17,10% | US$226.748 | US$381,88 | 1.092.618.137 MAZA |
| 353 |  ReeCoin REE | US$0,01762 | 53,44% | 5,24% | US$217.875 | US$194,45 | 12.367.704 REE |
| 354 |  Mineum MNM | US$0,02303 | -7,69% | 7,35% | US$217.311 | US$11,67 | 9.436.367 MNM |
| 355 |  Pesetacoin PTC | US$0,001628 | 3,92% | 44,60% | US$210.908 | US$68,00 | 129.514.523 PTC |
| 356 |  Synergy SNRG | US$0,07982 | 8,42% | 51,47% | US$209.553 | US$359,62 | 2.625.488 SNRG |
| 357 |  Virtacoinplus XVP | US$0,01765 | 0,38% | 19,24% | US$178.181 | US$417,07 | 10.095.278 XVP |
| 358 |  HempCoin THC | US$0,0008007 | -21,53% | -13,08% | US$169.600 | US$451,69 | 211.823.061 THC |
| 359 |  Canada eCoin CDN | US$0,001697 | 1,17% | 2,06% | US$165.282 | US$211,87 | 97.415.544 CDN |
| 360 |  ECC ECC | US$0,000007156 | -32,57% | 49,65% | US$154.171 | US$239,66 | 21.543.793.565 ECC |
| 361 |  InsaneCoin INSANE | US$0,007812 | 208,50% | 489,15% | US$143.232 | US$81,76 | 18.333.919 INSANE |
| 362 |  Colossuscoin V2 CV2 | US$0,000006392 | -38,06% | 118,96% | US$140.439 | US$35,37 | 21.970.787.750 CV2 |
| 363 |  Shorty SHORTY | US$0,001384 | 3,05% | 10,54% | US$138.401 | US$0,5932 | 100.000.000 SHORTY |
| 364 |  Kore KORE | US$0,07363 | 3,71% | 15,09% | US$134.807 | US$18,85 | 1.830.949 KORE |
| 365 |  Tao XTO | US$0,004370 | -21,11% | 5,42% | US$132.133 | US$282,33 | 30.239.567 XTO |
| 366 |  Flycoin FLY | US$0,6192 | 34,48% | 65,94% | US$130.524 | US$0,4053 | 210.806 FLY |
| 367 |  HitCoin HTC | US$0,00001144 | 3,05% | 10,47% | US$125.777 | US$65,80 | 10.996.318.099 HTC |
| 368 |  DopeCoin DOPE | US$0,001039 | -7,35% | -3,03% | US$114.006 | US$494,95 | 109.677.988 DOPE |
| 369 |  Espers ESP | US$0,000005683 | 15,04% | 47,97% | US$113.180 | US$65,58 | 19.914.179.545 ESP |
| 370 |  Krypton KR | US$0,03886 | 684,91% | 862,39% | US$113.096 | US$78,92 | 2.910.710 KR |
| 371 |  RussiaCoin RC | US$0,01362 | 2,85% | 14,34% | US$111.880 | US$8,59 | 8.216.404 RC |
| 372 |  BlueCoin BLU | US$0,0001933 | 21,85% | -1,93% | US$111.094 | US$352,81 | 574.683.675 BLU |
| 373 |  Coin(O) CNO | US$0,001017 | 1,84% | 7,86% | US$103.999 | US$432,10 | 102.299.514 CNO |
| 374 |  ParkByte PKB | US$0,02059 | 0,32% | 26,94% | US$98.085 | US$316,23 | 4.764.026 PKB |
| 375 |  CageCoin CAGE | US$0,0000009549 | -89,30% | 18,23% | US$96.604 | US$265,94 | 101.168.328.395 CAGE |
| 376 |  LTBcoin LTBC | US$0,0001818 | 9,34% | 35,99% | US$89.806 | US$4,55 | 493.863.915 LTBC |
| 377 |  MTMGaming MTM | US$0,02775 | -0,77% | 8,76% | US$82.315 | US$248,97 | 2.966.710 MTM |
| 378 |  BritCoin BRIT | US$0,003878 | 39,78% | 31,32% | US$81.996 | US$15,86 | 21.146.548 BRIT |
| 379 |  Digital Rupees DRS | US$0,0001601 | 10,98% | 54,71% | US$81.797 | US$51,78 | 510.802.961 DRS |
| 380 |  IncaKoin NKA | US$0,00001144 | -48,47% | 0,00% | US$81.663 | US$3,25 | 7.139.580.324 NKA |
| 381 |  Elite 1337 | US$0,000003711 | -40,38% | 17,94% | US$76.328 | US$72,32 | 20.567.654.328 1337 |
| 382 |  Stress STS | US$0,0001219 | 116,74% | 202,84% | US$68.866 | US$221,18 | 565.134.332 STS |
| 383 |  QuazarCoin QCN | US$0,01258 | 13,40% | 101,82% | US$68.556 | US$42,11 | 5.448.792 QCN |
| 384 |  LottoCoin LOT | US$0,000004722 | 6,82% | 156,70% | US$68.430 | US$0,2408 | 14.491.014.421 LOT |
| 385 |  LiteDoge LDOGE | US$0,000004959 | 98,60% | -36,12% | US$67.922 | US$21,47 | 13.697.596.139 LDOGE |
| 386 |  NoLimitCoin NLC2 | US$0,0003317 | -8,54% | 15,73% | US$66.480 | US$11,90 | 200.417.601 NLC2 |
| 387 |  Bitz BITZ | US$0,03257 | 2,61% | 34,17% | US$64.843 | US$0,3257 | 1.990.891 BITZ |
| 388 |  Artex Coin ATX | US$0,003459 | 11,69% | 28,78% | US$64.249 | US$255,27 | 18.574.460 ATX |
| 389 |  NetCoin NET | US$0,00007996 | -16,30% | 73,34% | US$62.937 | US$112,19 | 787.126.712 NET |
| 390 |  Memetic / PepeCoin MEME | US$0,005124 | 6,01% | -5,37% | US$62.375 | US$265,82 | 12.172.397 MEME |
| 391 |  TEKcoin TEK | US$0,00004575 | 3,09% | 21,80% | US$61.490 | US$22,67 | 1.343.982.275 TEK |
| 392 |  HOdlcoin HODL | US$0,001235 | 5,00% | -3,14% | US$60.683 | US$70,91 | 49.123.803 HODL |
| 393 |  Piggycoin PIGGY | US$0,0001229 | -22,90% | 2,76% | US$59.332 | US$46,67 | 482.909.692 PIGGY |
| 394 |  Cryptojacks CJ | US$0,0001441 | -0,24% | -17,68% | US$58.569 | US$195,02 | 406.568.581 CJ |
| 395 |  Aurum Coin AU | US$0,1868 | 9,23% | 7,21% | US$55.255 | US$441,76 | 295.823 AU |
| 396 |  Zayedcoin ZYD | US$0,008807 | 6,63% | 13,94% | US$53.573 | US$54,80 | 6.082.760 ZYD |
| 397 |  KarmaToken KTN | US$0,007994 | 11,03% | 10,77% | US$53.341 | US$0,007994 | 6.673.000 KTN |
| 398 |  GoldPieces GP | US$0,04358 | 9,50% | 15,24% | US$53.169 | US$323,72 | 1.220.161 GP |
| 399 |  CorgiCoin CORG | US$0,00005682 | 15,27% | -7,71% | US$52.979 | US$1,71 | 932.361.655 CORG |
| 400 |  The Cypherfunks FUNK | US$0,000001130 | -9,53% | -3,19% | US$49.374 | US$15,59 | 43.698.670.000 FUNK |
Tabel di atas menampilkan halaman 8 dari total 16 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.