Data Historis Harga Kripto 03/04/2017
Daftar harga kripto yang direkam pada tanggal 03/04/2017, mencakup 753 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Woodcoin LOG | US$0,03772 | 1,97% | 81,46% | US$303.110 | US$654,06 | 8.035.193 LOG |
| 202 |  CryptoCarbon CCRB | US$0,6317 | -6,83% | -1,65% | US$291.897 | US$3.467,28 | 462.061 CCRB |
| 203 |  EverGreenCoin EGC | US$0,02144 | -8,22% | 11,46% | US$284.741 | US$5.295,99 | 13.278.105 EGC |
| 204 |  CasinoCoin CSC | US$0,007116 | 3,48% | -22,77% | US$274.697 | US$1.339,06 | 38.601.187 CSC |
| 205 |  FuelCoin FC2 | US$0,002665 | 0,04% | 19,12% | US$270.080 | US$1.720,80 | 101.340.256 FC2 |
| 206 |  Ixcoin IXC | US$0,01274 | -0,20% | 114,39% | US$267.560 | US$1.659,91 | 20.999.088 IXC |
| 207 |  Tokes TKS | US$0,4129 | -6,89% | -13,32% | US$267.429 | US$1.932,22 | 647.624 TKS |
| 208 |  AsiaCoin AC | US$0,0003431 | 0,96% | 50,65% | US$260.157 | US$877,91 | 758.160.011 AC |
| 209 |  Pesobit PSB | US$0,007755 | -24,91% | 42,13% | US$250.908 | US$7.543,68 | 32.354.162 PSB |
| 210 |  TagCoin TAG | US$0,04643 | 0,51% | 34,98% | US$249.484 | US$36.322,61 | 5.373.488 TAG |
| 211 |  VeriumReserve VRM | US$0,2462 | -11,72% | 74,71% | US$246.600 | US$3.096,71 | 1.001.698 VRM |
| 212 |  ExclusiveCoin EXCL | US$0,06085 | 15,06% | 67,57% | US$244.033 | US$10.333,87 | 4.010.356 EXCL |
| 213 |  bitCNY BITCNY | US$0,1470 | -1,06% | 3,05% | US$241.022 | US$79.929,30 | 1.639.070 BITCNY |
| 214 |  SecureCoin SRC | US$0,03134 | -6,04% | 28,22% | US$239.030 | US$20.338,38 | 7.627.166 SRC |
| 215 |  MediterraneanCoin MED | US$0,004690 | 28,03% | 46,15% | US$229.648 | US$2.957,44 | 48.969.408 MED |
| 216 |  YashCoin YASH | US$0,02294 | 3,36% | 121,13% | US$229.450 | US$1.266,75 | 10.000.068 YASH |
| 217 |  SmartCoin SMC | US$0,009993 | -9,40% | 274,64% | US$226.282 | US$5.200,59 | 22.643.550 SMC |
| 218 |  WhiteCoin XWC | US$0,0007320 | 7,04% | 47,77% | US$224.431 | US$3.803,80 | 306.584.146 XWC |
| 219 |  Stealth XST | US$0,008499 | -12,61% | 3,12% | US$219.172 | US$1.299,77 | 25.789.520 XST |
| 220 |  ArtByte ABY | US$0,0002814 | 5,79% | 12,73% | US$212.727 | US$1.823,60 | 755.877.650 ABY |
| 221 |  Tristar Coin TSTR | US$0,04231 | 15,51% | 0,00% | US$212.726 | US$4.415,97 | 5.027.857 TSTR |
| 222 |  GravityCoin GXX | US$0,1690 | -7,25% | 405,58% | US$202.960 | US$11.231,99 | 1.200.945 GXX |
| 223 |  Quatloo QTL | US$0,03885 | -1,25% | -17,85% | US$196.683 | US$6.741,64 | 5.062.002 QTL |
| 224 |  Qibuck QBK | US$0,3730 | -0,09% | 3,50% | US$196.317 | US$6.181,71 | 526.307 QBK |
| 225 |  Orbitcoin ORB | US$0,06716 | 4,19% | 14,58% | US$195.575 | US$3.042,49 | 2.912.090 ORB |
| 226 |  Bean Cash BITB | US$0,00009975 | 13,38% | 43,43% | US$186.215 | US$1.118,73 | 1.866.894.000 BITB |
| 227 |  PostCoin POST | US$0,01144 | 2,41% | 10,52% | US$179.230 | US$6.195,70 | 15.662.253 POST |
| 228 |  GeoCoin GEO | US$0,07235 | 20,81% | 12,94% | US$177.624 | US$2.387,64 | 2.455.079 GEO |
| 229 |  Rubies RBIES | US$0,01698 | -52,87% | 47,81% | US$175.598 | US$951,57 | 10.343.068 RBIES |
| 230 |  2GIVE 2GIVE | US$0,0003317 | -0,42% | 0,29% | US$169.334 | US$1.423,14 | 510.495.167 2GIVE |
| 231 |  Kobocoin KOBO | US$0,006788 | -1,41% | 2,86% | US$167.675 | US$863,25 | 24.700.248 KOBO |
| 232 |  I0Coin I0C | US$0,007950 | 3,16% | 26,71% | US$166.710 | US$910,71 | 20.969.428 I0C |
| 233 |  Deutsche eMark DEM | US$0,005886 | 11,58% | 103,80% | US$163.600 | US$5.494,19 | 27.793.416 DEM |
| 234 |  PureVidz VIDZ | US$0,001266 | 51,32% | 52,81% | US$158.326 | US$8.667,35 | 125.107.354 VIDZ |
| 235 |  Maxcoin MAX | US$0,002862 | 22,80% | 98,04% | US$155.842 | US$2.211,12 | 54.442.678 MAX |
| 236 |  Swing SWING | US$0,07266 | 4,28% | 13,47% | US$153.858 | US$1.008,18 | 2.117.598 SWING |
| 237 |  Dashcoin DSH | US$0,008715 | -6,57% | 5,57% | US$150.176 | US$5.198,98 | 17.232.202 DSH |
| 238 |  TeslaCoin TES | US$0,002136 | 3,61% | 14,04% | US$150.064 | US$2.117,34 | 70.266.194 TES |
| 239 |  Capricoin CPC | US$0,1613 | 10,24% | 18,49% | US$149.930 | US$7.842,87 | 929.693 CPC |
| 240 |  GoldBlocks GB | US$0,01033 | 0,16% | 8,11% | US$149.557 | US$1.206,42 | 14.481.048 GB |
| 241 |  Terracoin TRC | US$0,007697 | 2,26% | 83,96% | US$148.417 | US$9.084,80 | 19.283.620 TRC |
| 242 |  GameUnits UNITS | US$0,04351 | 16,02% | 34,86% | US$146.180 | US$2.681,81 | 3.359.772 UNITS |
| 243 |  Tickets TIX | US$0,000002176 | 21,48% | 36,55% | US$145.546 | US$1.416,53 | 66.876.281.414 TIX |
| 244 |  Moin MOIN | US$0,02110 | 10,70% | 52,94% | US$144.406 | US$2.348,57 | 6.844.029 MOIN |
| 245 |  Atomic Coin ATOM | US$0,01561 | 30,19% | 104,63% | US$144.192 | US$9.795,65 | 9.239.377 ATOM |
| 246 |  NuBits USNBT | US$1,01 | 0,82% | -0,86% | US$136.378 | US$1.445,00 | 135.603 USNBT |
| 247 |  BTSR BTSR | US$0,04046 | -1,72% | 80,20% | US$134.336 | US$1.583,02 | 3.320.297 BTSR |
| 248 |  Trollcoin TROLL | US$0,0002403 | -0,20% | 128,58% | US$132.223 | US$528,64 | 550.286.127 TROLL |
| 249 |  DT Token DRACO | US$0,001474 | 80,29% | 139,41% | US$131.056 | US$18.901,21 | 88.888.888 DRACO |
| 250 |  TrustPlus TRUST | US$0,004049 | 1,08% | 18,90% | US$129.921 | US$612,51 | 32.086.595 TRUST |
Tabel di atas menampilkan halaman 5 dari total 16 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.