Data Historis Harga Kripto 03/04/2017
Daftar harga kripto yang direkam pada tanggal 03/04/2017, mencakup 753 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zcoin XZC | US$4,93 | 12,82% | 9,63% | US$8.867.539 | US$1.296.009 | 1.798.921 XZC |
| 52 |  Creditbit CRB | US$0,6732 | -5,34% | 107,60% | US$8.471.816 | US$181.926 | 12.583.779 CRB |
| 53 |  I/O Coin IOC | US$0,4485 | -1,79% | 6,40% | US$7.319.858 | US$33.646,10 | 16.322.462 IOC |
| 54 |  HyperSpace AMP | US$0,08202 | 5,51% | 24,77% | US$6.746.936 | US$300.024 | 82.256.324 AMP |
| 55 |  Ubiq UBQ | US$0,1754 | 11,69% | 130,21% | US$6.424.052 | US$117.190 | 36.627.619 UBQ |
| 56 |  YbCoin YBC | US$1,99 | -9,60% | 39,14% | US$5.999.104 | US$381.156 | 3.018.075 YBC |
| 57 |  Agoras Tokens AGRS | US$0,1373 | -4,72% | 24,76% | US$5.764.803 | US$4.672,33 | 42.000.000 AGRS |
| 58 |  Chrono.tech TIME | US$8,04 | -9,34% | -8,98% | US$5.709.958 | US$293.308 | 710.113 TIME |
| 59 |  Rubycoin RBY | US$0,2353 | 0,11% | 6,37% | US$5.690.691 | US$11.797,83 | 24.182.134 RBY |
| 60 |  Ark ARK | US$0,05735 | 1,07% | -11,93% | US$5.376.296 | US$71.778,07 | 93.750.000 ARK |
| 61 |  BlackCoin BLK | US$0,06956 | -9,29% | 41,97% | US$5.289.995 | US$472.224 | 76.053.661 BLK |
| 62 |  ION ION | US$0,4323 | 6,25% | 12,85% | US$5.271.531 | US$8.191,23 | 12.193.421 ION |
| 63 |  NavCoin NAV | US$0,08581 | -6,31% | -11,56% | US$5.221.509 | US$274.435 | 60.850.204 NAV |
| 64 |  PotCoin POT | US$0,02347 | -0,22% | 24,30% | US$5.076.807 | US$164.583 | 216.348.232 POT |
| 65 |  SolarCoin SLR | US$0,1414 | -4,05% | 27,67% | US$4.943.737 | US$25.406,96 | 34.974.581 SLR |
| 66 |  Novacoin NVC | US$2,56 | -0,83% | 18,00% | US$4.303.690 | US$442.510 | 1.682.976 NVC |
| 67 |  Crown CRW | US$0,3219 | -15,54% | 15,09% | US$4.225.423 | US$33.757,01 | 13.125.684 CRW |
| 68 |  Radium RADS | US$1,30 | -8,31% | 8,25% | US$4.144.008 | US$168.599 | 3.184.826 RADS |
| 69 |  Nexium NXC | US$0,06222 | 3,97% | 20,13% | US$4.139.190 | US$35.624,80 | 66.521.586 NXC |
| 70 |  BitBay BAY | US$0,003994 | 12,88% | 18,15% | US$4.023.462 | US$22.800,89 | 1.007.408.170 BAY |
| 71 |  GridCoin GRC | US$0,01023 | -5,76% | 36,39% | US$3.976.207 | US$96.367,63 | 388.651.391 GRC |
| 72 |  DigiByte DGB | US$0,0004671 | 26,81% | 49,86% | US$3.787.186 | US$201.394 | 8.107.031.908 DGB |
| 73 |  SuperNET UNITY | US$4,37 | 0,30% | -11,57% | US$3.564.175 | US$12.972,01 | 816.061 UNITY |
| 74 |  Expanse EXP | US$0,5172 | -0,06% | 7,14% | US$3.493.255 | US$92.591,81 | 6.754.545 EXP |
| 75 |  EDC Blockchain EDC | US$0,2341 | 13,07% | 12,42% | US$3.188.912 | US$1.173.340 | 13.621.634 EDC |
| 76 |  LoMoCoin LMC | US$0,01548 | 8,41% | 43,37% | US$3.166.379 | US$2.729,73 | 204.569.408 LMC |
| 77 |  VPNCoin VASH | US$0,007835 | 1,61% | 29,56% | US$3.136.594 | US$971.831 | 400.339.746 VASH |
| 78 |  Pepe Cash PEPECASH | US$0,004465 | -11,02% | 26,31% | US$3.134.014 | US$41.082,33 | 701.884.009 PEPECASH |
| 79 |  Omni OMNI | US$5,59 | 3,13% | 8,59% | US$3.120.756 | US$29.772,33 | 558.484 OMNI |
| 80 |  LBRY Credits LBC | US$0,05262 | -5,25% | 35,25% | US$3.076.831 | US$139.635 | 58.476.207 LBC |
| 81 |  Bela BELA | US$0,08679 | 5,11% | 17,13% | US$2.867.531 | US$136.844 | 33.040.450 BELA |
| 82 |  Aeon AEON | US$0,2060 | -1,11% | 37,16% | US$2.856.053 | US$4.801,81 | 13.867.401 AEON |
| 83 |  Clams CLAM | US$1,24 | -8,31% | 46,10% | US$2.735.250 | US$330.485 | 2.199.316 CLAM |
| 84 |  Bitcoin Plus XBC | US$28,60 | -16,36% | -47,62% | US$2.712.028 | US$155.816 | 94.836 XBC |
| 85 |  Boolberry BBR | US$0,2891 | -7,33% | 13,10% | US$2.702.052 | US$29.994,72 | 9.348.032 BBR |
| 86 |  Primecoin XPM | US$0,1423 | 29,96% | 112,51% | US$2.642.945 | US$1.970.988 | 18.575.390 XPM |
| 87 |  MonetaryUnit MUE | US$0,02247 | -1,03% | 8,09% | US$2.620.751 | US$46.667,89 | 116.634.040 MUE |
| 88 |  Advanced Technology Coin ARC | US$0,1135 | 10,50% | 119,47% | US$2.595.103 | US$25.609,63 | 22.867.135 ARC |
| 89 |  Burst BURST | US$0,001476 | -1,82% | -6,46% | US$2.569.261 | US$68.897,16 | 1.740.836.984 BURST |
| 90 |  MonaCoin MONA | US$0,05351 | -1,85% | 21,39% | US$2.558.689 | US$7.254,53 | 47.820.700 MONA |
| 91 |  NautilusCoin NAUT | US$0,1574 | -3,34% | 11,15% | US$2.546.054 | US$113.703 | 16.180.000 NAUT |
| 92 |  Vertcoin VTC | US$0,07483 | 2,02% | 10,62% | US$2.488.243 | US$116.057 | 33.253.520 VTC |
| 93 |  Pascal PASC | US$0,3072 | 1,45% | 24,74% | US$2.445.223 | US$156.589 | 7.960.400 PASC |
| 94 |  ZClassic ZCL | US$2,90 | 1,49% | 50,81% | US$2.406.417 | US$53.933,98 | 829.213 ZCL |
| 95 |  Jinn JINN | US$40,80 | 11,60% | 97,93% | US$2.395.222 | US$571,23 | 58.703 JINN |
| 96 |  Curecoin CURE | US$0,08856 | -5,22% | 39,93% | US$2.340.655 | US$18.636,73 | 26.431.310 CURE |
| 97 |  HEAT HEAT | US$0,08598 | 4,02% | 41,77% | US$2.273.912 | US$2.032,72 | 26.446.008 HEAT |
| 98 |  BitSend BSD | US$0,1445 | -19,91% | 77,40% | US$2.104.436 | US$74.428,64 | 14.567.550 BSD |
| 99 |  Viacoin VIA | US$0,09203 | -10,16% | 5,20% | US$2.071.846 | US$97.902,30 | 22.512.778 VIA |
| 100 |  Shift SHIFT | US$0,1940 | 1,94% | 0,93% | US$2.064.765 | US$30.157,41 | 10.642.312 SHIFT |
Tabel di atas menampilkan halaman 2 dari total 16 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.