Data Historis Harga Kripto 03/04/2017
Daftar harga kripto yang direkam pada tanggal 03/04/2017, mencakup 753 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  vSlice VSL | US$0,06039 | -21,87% | 17,00% | US$2.016.517 | US$9.307,61 | 33.390.496 VSL |
| 102 |  FairCoin FAIR | US$0,03716 | -1,86% | -3,66% | US$1.970.291 | US$1.195,94 | 53.018.411 FAIR |
| 103 |  SaluS SLS | US$1,94 | 40,35% | 148,35% | US$1.942.601 | US$1.926,02 | 1.002.987 SLS |
| 104 |  GoldCoin GLC | US$0,04803 | 0,89% | 31,87% | US$1.926.774 | US$7.955,53 | 40.114.556 GLC |
| 105 |  Veros VRS | US$0,03092 | 0,18% | -0,46% | US$1.906.710 | US$35.656,25 | 61.658.713 VRS |
| 106 |  Feathercoin FTC | US$0,01211 | -4,64% | 20,45% | US$1.904.138 | US$42.851,09 | 157.266.360 FTC |
| 107 |  SIBCoin SIB | US$0,1326 | 0,79% | -9,68% | US$1.859.681 | US$5.846,31 | 14.025.591 SIB |
| 108 |  Global Currency Reserve GCR | US$0,01743 | 2,42% | 11,09% | US$1.784.142 | US$5.350,61 | 102.388.600 GCR |
| 109 |  Donu DONU | US$0,5301 | 2,40% | 51,25% | US$1.731.105 | US$25.268,31 | 3.265.499 DONU |
| 110 |  Yocoin YOC | US$0,01951 | -0,15% | -18,01% | US$1.728.833 | US$240.926 | 88.618.830 YOC |
| 111 |  VeriCoin VRC | US$0,05711 | 10,08% | 15,89% | US$1.716.806 | US$14.205,02 | 30.062.488 VRC |
| 112 |  Incent INCNT | US$0,07441 | -7,12% | 58,11% | US$1.712.078 | US$14.741,59 | 23.008.312 INCNT |
| 113 |  Golos GOLOS | US$0,01405 | 9,63% | 0,53% | US$1.696.723 | US$2.388,83 | 120.787.249 GOLOS |
| 114 |  ReddCoin RDD | US$0,00005752 | 3,28% | 107,13% | US$1.626.562 | US$20.571,78 | 28.279.196.459 RDD |
| 115 |  Swarm City SWT | US$0,4489 | -10,78% | 52,32% | US$1.614.160 | US$5.574,14 | 3.595.831 SWT |
| 116 |  CloakCoin CLOAK | US$0,3059 | -17,34% | -31,93% | US$1.522.188 | US$13.427,53 | 4.976.042 CLOAK |
| 117 |  Lykke LKK | US$0,05029 | 0,57% | -0,41% | US$1.508.602 | US$7.368,28 | 30.000.000 LKK |
| 118 |  Centurion CNT | US$0,03487 | 64,39% | 324,49% | US$1.474.352 | US$46.042,05 | 42.287.401 CNT |
| 119 |  Auroracoin AUR | US$0,1660 | 3,78% | 13,30% | US$1.437.147 | US$8.791,04 | 8.658.139 AUR |
| 120 |  DNotes NOTE | US$0,01270 | 13,54% | 60,37% | US$1.408.263 | US$58.692,83 | 110.895.736 NOTE |
| 121 |  DigitalNote XDN | US$0,0002018 | 7,20% | 14,42% | US$1.387.822 | US$1.253,83 | 6.878.067.731 XDN |
| 122 |  vTorrent VTR | US$0,1281 | -13,30% | 92,82% | US$1.385.598 | US$20.143,21 | 10.815.966 VTR |
| 123 |  Vcash XVC | US$0,08690 | 6,60% | 12,58% | US$1.320.320 | US$26.959,79 | 15.193.769 XVC |
| 124 |  Blocknet BLOCK | US$0,3307 | -11,87% | -20,25% | US$1.293.336 | US$3.875,05 | 3.910.516 BLOCK |
| 125 |  Energycoin ENRG | US$0,01065 | 1,24% | 1,13% | US$1.286.186 | US$662,60 | 120.781.434 ENRG |
| 126 |  Safex Token SFT | US$0,0005754 | 35,88% | 63,59% | US$1.235.765 | US$48.103,25 | 2.147.483.647 SFT |
| 127 |  EarthCoin EAC | US$0,0001320 | -13,90% | 16,02% | US$1.234.054 | US$347.290 | 9.346.468.332 EAC |
| 128 |  FLO FLO | US$0,009580 | 5,47% | 14,57% | US$1.189.779 | US$21.309,53 | 124.197.561 FLO |
| 129 |  Wild Beast Block WBB | US$0,5277 | 3,52% | 86,58% | US$1.187.563 | US$21.902,41 | 2.250.634 WBB |
| 130 |  SpreadCoin SPR | US$0,1526 | 14,66% | 28,49% | US$1.185.076 | US$7.016,27 | 7.767.343 SPR |
| 131 |  Unobtanium UNO | US$5,90 | -7,52% | -11,95% | US$1.166.892 | US$23.516,70 | 197.671 UNO |
| 132 |  Qora QORA | US$0,0001145 | 4,91% | 26,89% | US$1.144.635 | US$49.532,87 | 10.000.000.000 QORA |
| 133 |  OBITS OBITS | US$0,09393 | 18,14% | 38,92% | US$1.138.415 | US$11.932,50 | 12.120.307 OBITS |
| 134 |  DubaiCoin DBIC | US$0,1911 | 16,13% | -11,79% | US$1.134.943 | US$1.383,29 | 5.937.465 DBIC |
| 135 |  Diamond DMD | US$0,5602 | 26,47% | 64,75% | US$1.133.569 | US$16.511,65 | 2.023.472 DMD |
| 136 |  Global Cryptocurrency GCC | US$0,1944 | -12,73% | 6,68% | US$1.108.494 | US$4.945,83 | 5.700.729 GCC |
| 137 |  Steem Dollars SBD | US$1,03 | -1,68% | -14,97% | US$1.078.025 | US$27.867,38 | 1.045.814 SBD |
| 138 |  FoldingCoin FLDC | US$0,002219 | 6,47% | 49,38% | US$1.033.485 | US$100.945 | 465.833.654 FLDC |
| 139 |  Bitmark BTM | US$0,2561 | -7,63% | 2,33% | US$998.910 | US$28.848,28 | 3.901.180 BTM |
| 140 |  Master Swiscoin MSCN | US$0,1122 | -3,06% | -29,04% | US$997.913 | US$63.629,73 | 8.896.704 MSCN |
| 141 |  BlockPay BLOCKPAY | US$0,1800 | -41,18% | -2,14% | US$977.002 | US$2.026,98 | 5.428.300 BLOCKPAY |
| 142 |  FedoraCoin TIPS | US$0,000002169 | 39,01% | 67,10% | US$961.110 | US$1.378,53 | 443.168.182.458 TIPS |
| 143 |  Jupiter JUP | US$0,06691 | 14,68% | 16,78% | US$911.933 | US$5.632,59 | 13.628.655 JUP |
| 144 |  Adzcoin ADZ | US$0,01681 | 3,32% | -13,53% | US$909.212 | US$3.229,28 | 54.095.240 ADZ |
| 145 |  Einsteinium EMC2 | US$0,004151 | 3,81% | 66,43% | US$868.026 | US$26.603,88 | 209.108.620 EMC2 |
| 146 |  PoSW Coin POSW | US$0,03201 | -3,62% | 249,44% | US$864.195 | US$82.944,64 | 27.000.000 POSW |
| 147 |  Hacker Gold HKG | US$0,05316 | -7,76% | -23,50% | US$856.493 | US$862,24 | 16.110.893 HKG |
| 148 |  NuShares NSR | US$0,0003091 | 14,57% | 68,89% | US$835.215 | US$80.728,05 | 2.702.268.334 NSR |
| 149 |  Groestlcoin GRS | US$0,01196 | -8,03% | 65,02% | US$802.484 | US$18.226,21 | 67.124.259 GRS |
| 150 |  OKCash OK | US$0,01127 | 7,75% | 8,11% | US$796.914 | US$13.951,64 | 70.705.405 OK |
Tabel di atas menampilkan halaman 3 dari total 16 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.