Data Historis Harga Kripto 03/04/2017
Daftar harga kripto yang direkam pada tanggal 03/04/2017, mencakup 753 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SwagBucks BUCKS | US$0,7029 | 5,60% | 20,49% | US$127.788 | US$502,70 | 181.793 BUCKS |
| 252 |  CannaCoin CCN | US$0,02695 | 0,40% | 11,67% | US$126.509 | US$3.506,53 | 4.695.041 CCN |
| 253 |  Bytecent BYC | US$0,08233 | -17,30% | 26,09% | US$126.418 | US$3.492,76 | 1.535.476 BYC |
| 254 |  Unitus UIS | US$0,002840 | 13,01% | 18,87% | US$125.226 | US$10.294,42 | 44.097.946 UIS |
| 255 |  Syndicate SYNX | US$0,01067 | -9,67% | -9,62% | US$120.204 | US$3.083,81 | 11.268.860 SYNX |
| 256 |  Bullion CBX | US$0,1156 | 0,36% | -21,91% | US$114.766 | US$1.483,38 | 992.777 CBX |
| 257 |  Karbo KRB | US$0,03788 | 8,10% | 72,18% | US$114.660 | US$6.770,50 | 3.026.658 KRB |
| 258 |  Rimbit RBT | US$0,0009723 | 0,65% | 4,72% | US$112.304 | US$1.003,39 | 115.499.623 RBT |
| 259 |  MojoCoin MOJO | US$0,009124 | -11,24% | 31,53% | US$109.762 | US$3.528,74 | 12.030.558 MOJO |
| 260 |  bitUSD BITUSD | US$1,01 | -9,55% | 0,13% | US$109.392 | US$155.909 | 108.055 BITUSD |
| 261 |  SACoin SAC | US$0,01613 | 54,58% | 70,35% | US$106.010 | US$1.945,28 | 6.573.177 SAC |
| 262 |  Hush HUSH | US$0,1145 | -14,15% | 28,57% | US$105.968 | US$23.957,64 | 925.800 HUSH |
| 263 |  Dotcoin DOT | US$0,0004669 | 1,54% | 32,79% | US$98.320 | US$6.558,59 | 210.568.250 DOT |
| 264 |  Wexcoin WEX | US$0,7093 | -2,01% | -3,70% | US$95.458 | US$2.331,27 | 134.579 WEX |
| 265 |  Pakcoin PAK | US$0,002736 | 12,59% | 63,89% | US$93.679 | US$2.440,35 | 34.236.650 PAK |
| 266 |  Zero ZER | US$0,2773 | -3,04% | 31,35% | US$87.712 | US$954,83 | 316.340 ZER |
| 267 |  Truckcoin TRK | US$0,0007779 | -5,64% | -7,88% | US$87.708 | US$780,60 | 112.754.395 TRK |
| 268 |  TileCoin XTC | US$0,0007604 | -12,30% | 21,79% | US$76.035 | US$1.869,50 | 100.000.000 XTC |
| 269 |  Pascal Lite PASL | US$0,06726 | 6,27% | -8,11% | US$74.668 | US$10.590,88 | 1.110.200 PASL |
| 270 |  Sterlingcoin SLG | US$0,01819 | 9,90% | 59,99% | US$70.581 | US$986,87 | 3.881.156 SLG |
| 271 |  BitBar BTB | US$2,28 | 37,11% | 225,97% | US$68.040 | US$6.402,66 | 29.787 BTB |
| 272 |  Sexcoin SXC | US$0,0005479 | -1,70% | 20,71% | US$66.504 | US$606,92 | 121.379.701 SXC |
| 273 |  Sativacoin STV | US$0,009186 | -8,93% | 31,73% | US$64.982 | US$1.639,56 | 7.074.354 STV |
| 274 |  Kurrent KURT | US$0,006181 | 35,92% | 99,88% | US$61.310 | US$1.159,48 | 9.919.485 KURT |
| 275 |  KushCoin KUSH | US$0,01138 | -30,49% | -26,35% | US$61.002 | US$759,00 | 5.360.020 KUSH |
| 276 |  8Bit 8BIT | US$0,08498 | 24,41% | 78,54% | US$60.504 | US$1.544,76 | 711.961 8BIT |
| 277 |  Bitland CADASTRAL | US$0,001950 | -33,28% | -55,18% | US$58.512 | US$1.495,48 | 30.000.000 CADASTRAL |
| 278 |  Renos RNS | US$0,001707 | 26,41% | 89,04% | US$56.922 | US$3.272,54 | 33.339.188 RNS |
| 279 |  bitBTC BITBTC | US$1.309,07 | 7,33% | 22,72% | US$56.460 | US$9.019,18 | 43 BITBTC |
| 280 |  Magnum MGM | US$0,01600 | 44,17% | 157,51% | US$56.131 | US$775,76 | 3.507.755 MGM |
| 281 |  Tattoocoin (Standard Edition) TSE | US$0,0006976 | 81,25% | 81,10% | US$51.724 | US$3.973,67 | 74.149.469 TSE |
| 282 |  UnbreakableCoin UNB | US$0,02243 | -6,64% | -24,33% | US$51.091 | US$2.514,63 | 2.278.150 UNB |
| 283 |  Universal Currency UNIT | US$0,003806 | 24,40% | 59,18% | US$49.656 | US$1.651,40 | 13.046.431 UNIT |
| 284 |  bitSilver BITSILVER | US$24,10 | 14,72% | 20,99% | US$46.140 | US$2.363,70 | 1.914 BITSILVER |
| 285 |  Influxcoin INFX | US$0,02757 | 20,84% | 5,55% | US$46.127 | US$3.655,11 | 1.673.383 INFX |
| 286 |  Cannabis Industry Coin XCI | US$0,04484 | 2,97% | 13,00% | US$42.376 | US$3.069,03 | 945.106 XCI |
| 287 |  HTML5COIN HTML5 | US$0,000001001 | -87,81% | -58,99% | US$40.694 | US$557,69 | 40.659.020.000 HTML5 |
| 288 |  Eryllium ERY | US$0,01092 | -6,90% | 12,77% | US$39.699 | US$5.284,96 | 3.636.729 ERY |
| 289 |  LevoPlus LVPS | US$0,1660 | -13,85% | 2,04% | US$35.916 | US$1.103,54 | 216.401 LVPS |
| 290 |  GAIA GAIA | US$0,001464 | 3,41% | 27,92% | US$35.286 | US$1.139,89 | 24.101.381 GAIA |
| 291 |  Titcoin TIT | US$0,0006864 | -5,45% | -6,30% | US$34.248 | US$526,73 | 49.898.202 TIT |
| 292 |  AmberCoin AMBER | US$0,0007416 | -36,50% | -58,76% | US$32.354 | US$4.168,24 | 43.630.493 AMBER |
| 293 |  MiloCoin MILO | US$0,004098 | 12,61% | 2,19% | US$30.973 | US$564,42 | 7.557.679 MILO |
| 294 |  Gapcoin GAP | US$0,002711 | 30,33% | -4,88% | US$28.452 | US$3.699,15 | 10.495.826 GAP |
| 295 |  CrevaCoin CREVA | US$0,0007773 | 2,38% | 9,01% | US$28.286 | US$7.765,10 | 36.390.750 CREVA |
| 296 |  Blakecoin BLC | US$0,002319 | 18,63% | 10,80% | US$27.619 | US$1.889,06 | 11.910.789 BLC |
| 297 |  Machinecoin MAC | US$0,001395 | 11,02% | 43,90% | US$26.647 | US$654,54 | 19.095.625 MAC |
| 298 |  Ratecoin XRA | US$0,0002516 | 4,09% | 54,96% | US$25.929 | US$1.868,87 | 103.045.595 XRA |
| 299 |  ICOBID ICOB | US$0,0002339 | 2,35% | 69,82% | US$24.006 | US$614,67 | 102.647.555 ICOB |
| 300 |  NevaCoin NEVA | US$0,01395 | -7,07% | -28,29% | US$21.892 | US$2.349,27 | 1.569.130 NEVA |
Tabel di atas menampilkan halaman 6 dari total 16 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.