Data Historis Harga Kripto 03/04/2017
Daftar harga kripto yang direkam pada tanggal 03/04/2017, mencakup 753 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Sequence SEQ | US$0,01743 | 8,61% | 6,69% | US$776.358 | US$2.855,76 | 44.537.227 SEQ |
| 152 |  Nano NANO | US$0,01487 | -0,28% | 0,00% | US$760.592 | US$3.805,84 | 51.151.031 NANO |
| 153 |  Triggers TRIG | US$0,02368 | -4,82% | -0,57% | US$760.160 | US$692,72 | 32.105.593 TRIG |
| 154 |  Sphere SPHR | US$0,2402 | -2,84% | 115,38% | US$740.593 | US$45.752,29 | 3.082.940 SPHR |
| 155 |  Riecoin RIC | US$0,02279 | 18,49% | 48,80% | US$740.348 | US$124.822 | 32.485.125 RIC |
| 156 |  WorldCoin WDC | US$0,005974 | -1,20% | 5,63% | US$679.828 | US$5.228,62 | 113.806.305 WDC |
| 157 |  Megacoin MEC | US$0,02067 | 2,01% | 32,87% | US$679.797 | US$49.519,91 | 32.886.450 MEC |
| 158 |  Infinitecoin IFC | US$0,000007149 | 52,26% | 66,33% | US$647.662 | US$91.827,14 | 90.596.274.910 IFC |
| 159 |  Gambit GAM | US$0,4804 | 10,18% | 7,11% | US$615.966 | US$813,54 | 1.282.163 GAM |
| 160 |  HunterCoin HUC | US$0,03636 | 7,79% | 39,05% | US$609.723 | US$40.708,47 | 16.769.910 HUC |
| 161 |  RevolutionVR RVR | US$0,01877 | -1,78% | 52,95% | US$591.126 | US$52.213,24 | 31.500.000 RVR |
| 162 |  Myriad XMY | US$0,0004013 | 11,65% | 32,04% | US$590.580 | US$16.723,57 | 1.471.687.996 XMY |
| 163 |  Verge XVG | US$0,00004586 | 13,84% | 66,80% | US$586.731 | US$9.090,94 | 12.793.464.160 XVG |
| 164 |  Quark QRK | US$0,002297 | -26,91% | 53,08% | US$574.502 | US$3.237,52 | 250.101.047 QRK |
| 165 |  Breakout Stake BRX | US$0,09130 | 2,98% | -22,26% | US$572.269 | US$514,03 | 6.268.082 BRX |
| 166 |  Pinkcoin PINK | US$0,001544 | -10,75% | 67,77% | US$563.294 | US$83.000,05 | 364.804.794 PINK |
| 167 |  Qwark QWARK | US$0,04115 | 13,34% | 29,50% | US$556.442 | US$1.214,22 | 13.520.886 QWARK |
| 168 |  Circuits of Value COVAL | US$0,001384 | 8,53% | 36,44% | US$553.604 | US$29.937,44 | 400.000.000 COVAL |
| 169 |  Musicoin MUSIC | US$0,006273 | 3,31% | 84,89% | US$539.242 | US$32.109,84 | 85.960.012 MUSIC |
| 170 |  Rise RISE | US$0,004989 | -15,71% | -11,34% | US$535.735 | US$9.501,47 | 107.387.215 RISE |
| 171 |  BoostCoin BOST | US$0,04498 | -7,80% | 14,53% | US$533.236 | US$33.907,09 | 11.855.487 BOST |
| 172 |  ZcCoin ZCC | US$0,008420 | -4,22% | 38,29% | US$519.145 | US$144.864 | 61.657.044 ZCC |
| 173 |  Breakout BRK | US$0,02877 | 3,36% | -8,36% | US$510.659 | US$2.096,12 | 17.751.667 BRK |
| 174 |  HiCoin XHI | US$0,002685 | 0,99% | -33,78% | US$509.487 | US$14.251,16 | 189.729.990 XHI |
| 175 |  Cryptonite XCN | US$0,001596 | 0,22% | 242,89% | US$496.665 | US$22.370,92 | 311.098.059 XCN |
| 176 |  NobleCoin NOBL | US$0,0002056 | -4,53% | 63,34% | US$470.533 | US$35.479,78 | 2.288.507.212 NOBL |
| 177 |  Visio VISIO | US$0,009227 | -1,15% | 0,07% | US$463.512 | US$575,06 | 50.233.938 VISIO |
| 178 |  Spectrecoin XSPEC | US$0,02196 | 3,07% | 11,77% | US$444.241 | US$4.640,90 | 20.229.464 XSPEC |
| 179 |  Veltor VLT | US$0,7825 | 0,71% | -13,08% | US$432.383 | US$572,78 | 552.580 VLT |
| 180 |  Horizon HZ | US$0,0004232 | 4,34% | 26,22% | US$422.061 | US$11.824,00 | 997.285.886 HZ |
| 181 |  TrumpCoin TRUMP | US$0,06454 | 7,50% | 4,36% | US$421.683 | US$6.571,30 | 6.534.167 TRUMP |
| 182 |  TransferCoin TX | US$0,06989 | -27,73% | 14,91% | US$411.910 | US$13.012,22 | 5.893.349 TX |
| 183 |  CannabisCoin CANN | US$0,005187 | 7,33% | 21,48% | US$400.621 | US$12.490,23 | 77.231.176 CANN |
| 184 |  EuropeCoin ERC | US$0,04042 | -6,78% | 11,92% | US$394.375 | US$558,86 | 9.756.373 ERC |
| 185 |  Bitstar BITS | US$0,02086 | -4,95% | 56,73% | US$392.663 | US$16.958,48 | 18.820.916 BITS |
| 186 |  Bitswift BITS | US$0,09431 | -10,57% | 25,86% | US$382.763 | US$4.499,14 | 4.058.672 BITS |
| 187 |  Digitalcoin DGC | US$0,01089 | 5,11% | 52,90% | US$374.574 | US$46.574,10 | 34.389.793 DGC |
| 188 |  Zetacoin ZET | US$0,002246 | 1,28% | 23,30% | US$372.337 | US$4.766,50 | 165.812.946 ZET |
| 189 |  Elcoin EL | US$0,03274 | -3,88% | -13,23% | US$367.031 | US$1.256,86 | 11.208.967 EL |
| 190 |  Startcoin START | US$0,007955 | -2,31% | 52,19% | US$358.595 | US$7.561,66 | 45.079.785 START |
| 191 |  Bata BTA | US$0,07068 | 3,94% | 90,60% | US$348.489 | US$13.429,36 | 4.930.677 BTA |
| 192 |  Joincoin J | US$0,1414 | 5,01% | 10,38% | US$346.171 | US$15.646,94 | 2.448.402 J |
| 193 |  e-Gulden EFL | US$0,02173 | -2,15% | 14,83% | US$331.467 | US$1.284,70 | 15.254.938 EFL |
| 194 |  Magi XMG | US$0,04781 | -3,52% | -2,26% | US$324.453 | US$14.850,93 | 6.785.813 XMG |
| 195 |  Jewels JWL | US$0,01566 | -11,65% | -25,76% | US$315.333 | US$5.759,21 | 20.137.821 JWL |
| 196 |  Coin2.1 C2 | US$0,003111 | 2,41% | 7,70% | US$311.043 | US$20.277,29 | 99.976.323 C2 |
| 197 |  Dynamic DYN | US$0,3500 | -10,42% | -41,64% | US$306.484 | US$13.504,46 | 875.569 DYN |
| 198 |  Blitzcash BLITZ | US$0,07555 | 6,08% | 13,94% | US$306.269 | US$4.784,20 | 4.053.932 BLITZ |
| 199 |  AudioCoin ADC | US$0,0003838 | 1,98% | 13,65% | US$304.454 | US$543,87 | 793.198.644 ADC |
| 200 |  PRCoin PRC | US$0,04061 | -7,29% | -10,50% | US$303.537 | US$84.648,23 | 7.473.600 PRC |
Tabel di atas menampilkan halaman 4 dari total 16 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.