Data Historis Harga Kripto 12/04/2017
Daftar harga kripto yang direkam pada tanggal 12/04/2017, mencakup 751 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  LanaCoin LANA | US$0,00001200 | -0,46% | -1,13% | US$8.548 | US$9,97 | 712.136.590 LANA |
| 502 |  Guncoin GUN | US$0,00004803 | -0,42% | -26,62% | US$8.515 | US$1,62 | 177.279.178 GUN |
| 503 |  Chronos CRX | US$0,0001158 | 25,85% | 6,30% | US$8.515 | US$8,98 | 73.529.126 CRX |
| 504 |  Zurcoin ZUR | US$0,0001080 | -0,46% | 19,53% | US$8.269 | US$15,43 | 76.545.672 ZUR |
| 505 |  BitTokens BXT | US$0,01681 | -0,45% | 21,52% | US$7.896 | US$0,4035 | 469.845 BXT |
| 506 |  Evil Coin EVIL | US$0,0003723 | -20,91% | -0,21% | US$7.825 | US$122,15 | 21.017.518 EVIL |
| 507 |  SecretCoin SCRT | US$0,001849 | -1,73% | 8,52% | US$7.814 | US$3,70 | 4.227.299 SCRT |
| 508 |  PX PX | US$0,0001080 | 11,99% | 36,60% | US$7.703 | US$0,5913 | 71.299.339 PX |
| 509 |  High Voltage HVCO | US$0,005138 | -6,29% | 43,58% | US$7.677 | US$12,65 | 1.494.171 HVCO |
| 510 |  Unrealcoin URC | US$0,001092 | 1,78% | 69,62% | US$7.673 | US$29,34 | 7.024.402 URC |
| 511 |  MindCoin MND | US$0,0006002 | 2,45% | 10,61% | US$7.530 | US$43,38 | 12.546.625 MND |
| 512 |  PLNcoin PLNC | US$0,0004323 | 19,50% | 16,97% | US$7.388 | US$1,01 | 17.089.600 PLNC |
| 513 |  Bitzeny ZNY | US$0,00009603 | -16,91% | 41,66% | US$7.261 | US$69,91 | 75.614.500 ZNY |
| 514 |  DAPPSTER DLISK | US$0,00007202 | 0,00% | 25,22% | US$7.202 | US$0,3942 | 100.000.000 DLISK |
| 515 |  WORM WORM | US$0,01198 | 65,30% | -5,89% | US$7.141 | US$11,28 | 596.130 WORM |
| 516 |  TajCoin TAJ | US$0,001449 | 0,20% | 8,38% | US$7.107 | US$22,99 | 4.903.944 TAJ |
| 517 |  Shilling SH | US$0,002672 | -2,83% | 67,68% | US$7.028 | US$70,75 | 2.630.500 SH |
| 518 |  PIECoin PIE | US$0,00009603 | -0,56% | 6,74% | US$6.876 | US$41,13 | 71.606.257 PIE |
| 519 |  Pulse PULSE | US$0,0004571 | -48,89% | 19,00% | US$6.536 | US$22,42 | 14.298.972 PULSE |
| 520 |  Eurocoin EUC | US$0,0005402 | -3,26% | 13,73% | US$6.250 | US$201,26 | 11.570.025 EUC |
| 521 |  Cabbage CAB | US$0,0005865 | 0,56% | 5,35% | US$6.159 | US$6,97 | 10.499.996 CAB |
| 522 |  Ride My Car RIDE | US$0,00006002 | 0,18% | -13,93% | US$6.060 | US$96,33 | 100.968.407 RIDE |
| 523 |  Steps STEPS | US$0,0003241 | -36,92% | -32,52% | US$6.036 | US$1,86 | 18.625.017 STEPS |
| 524 |  C-Bit XCT | US$0,00004801 | -0,46% | 41,66% | US$5.941 | US$0,6362 | 123.732.000 XCT |
| 525 |  Alexium AUM | US$0,0002881 | 3,87% | 0,00% | US$5.847 | US$4,05 | 20.297.336 AUM |
| 526 |  Creatio XCRE | US$0,0002761 | 4,07% | -50,16% | US$5.629 | US$10,35 | 20.388.016 XCRE |
| 527 |  LeaCoin LEA | US$0,00002425 | 0,70% | -0,69% | US$5.612 | US$24,31 | 231.448.800 LEA |
| 528 |  AnarchistsPrime ACP | US$0,001215 | -5,43% | 19,28% | US$5.342 | US$59,30 | 4.394.874 ACP |
| 529 |  WARP WARP | US$0,004801 | 0,00% | 0,00% | US$5.259 | US$9,63 | 1.095.224 WARP |
| 530 |  Aricoin ARI | US$0,00003603 | -0,42% | 88,86% | US$5.053 | US$0,3002 | 140.262.505 ARI |
| 531 |  Xonecoin XOC | US$0,01202 | 9,86% | 102,19% | US$5.047 | US$5,21 | 420.000 XOC |
| 532 |  LetItRide LIR | US$0,0001440 | -29,73% | -8,93% | US$5.041 | US$4,41 | 34.992.743 LIR |
| 533 |  VIP Tokens VIP | US$0,00006002 | -17,05% | -7,44% | US$5.009 | US$0,7709 | 83.450.403 VIP |
| 534 |  BitQuark BTQ | US$0,0006965 | -8,21% | 3,32% | US$4.984 | US$3,35 | 7.155.671 BTQ |
| 535 |  Dobbscoin BOB | US$0,0009487 | -7,45% | 25,91% | US$4.801 | US$1,17 | 5.060.382 BOB |
| 536 |  Photon PHO | US$0,0000005393 | 1,49% | 1,76% | US$4.725 | US$1,94 | 8.762.016.619 PHO |
| 537 |  Bitcoin 21 XBTC21 | US$0,005954 | 0,00% | 47,21% | US$4.722 | US$4,14 | 793.108 XBTC21 |
| 538 |  FuzzBalls FUZZ | US$0,0009710 | -6,07% | 17,74% | US$4.600 | US$314,31 | 4.737.310 FUZZ |
| 539 |  G3N G3N | US$0,0006002 | -8,95% | -6,82% | US$4.539 | US$55,70 | 7.561.891 G3N |
| 540 |  RonPaulCoin RPC | US$0,006016 | -9,98% | -20,75% | US$4.532 | US$0,4827 | 753.334 RPC |
| 541 |  NewYorkCoin NYC | US$0,00000007457 | -4,75% | -9,57% | US$4.453 | US$3,78 | 59.719.935.819 NYC |
| 542 |  EGO EGO | US$0,00007202 | 49,32% | 17,09% | US$4.321 | US$0,1224 | 60.000.001 EGO |
| 543 |  PosEx PEX | US$0,001753 | 34,57% | 14,69% | US$4.252 | US$18,01 | 2.425.920 PEX |
| 544 |  Solaris XLR | US$0,07223 | -29,54% | -60,21% | US$4.129 | US$184,38 | 57.172 XLR |
| 545 |  Comet CMT | US$0,004729 | -22,64% | 9,52% | US$4.128 | US$0,1424 | 872.830 CMT |
| 546 |  Litecred LTCR | US$0,0001320 | 264,99% | 74,39% | US$3.991 | US$0,4322 | 30.227.750 LTCR |
| 547 |  Rawcoin XRC | US$0,005522 | -6,36% | -9,17% | US$3.892 | US$25,38 | 704.882 XRC |
| 548 |  DPAY DPAY | US$0,00004801 | 0,00% | 34,01% | US$3.819 | US$29,11 | 79.541.001 DPAY |
| 549 |  JobsCoin JOBS | US$0,00003601 | -0,46% | -23,21% | US$3.818 | US$13,36 | 106.019.270 JOBS |
| 550 |  Guarany GUA | US$0,01022 | -1,14% | 20,17% | US$3.646 | US$0,2249 | 356.748 GUA |
Tabel di atas menampilkan halaman 11 dari total 16 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.